[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-market-overview-etf-held":3,"etf-list-compact":4078},{"latestDate":4,"universe":5,"summary":6,"industries":1119,"topTradeValue":4051,"topGainersByTradeValue":4060,"topLosersByTradeValue":4069},"2026-05-11","etf-held",{"hottestIndustry":7,"strongestIndustry":851,"weakestIndustry":1069},{"industry":8,"totalTradeValue":9,"weightedChangePct":10,"stockCount":11,"stocks":12},"半導體業",539137852900,4.03,108,[13,22,31,40,49,58,67,76,85,94,103,111,120,129,138,147,156,165,173,181,189,197,205,213,222,230,237,245,253,262,270,278,285,294,303,311,319,327,335,343,350,358,366,374,382,390,397,405,413,420,427,436,442,449,457,465,472,479,486,494,501,509,517,524,532,539,547,555,562,570,577,584,591,598,605,613,621,628,635,642,650,657,664,671,678,685,692,699,706,714,721,728,735,743,749,756,764,772,780,787,795,803,810,817,823,830,836,844],{"code":14,"name":15,"industry":8,"price":16,"change":17,"changePct":18,"volume":19,"tradeValue":20,"etfCount":21},"2330","台積電",2235,-55,-2.4,36772000,82813410000,49,{"code":23,"name":24,"industry":8,"price":25,"change":26,"changePct":27,"volume":28,"tradeValue":29,"etfCount":30},"2408","南亞科",301,27,9.85,106107000,31830892000,22,{"code":32,"name":33,"industry":8,"price":34,"change":35,"changePct":36,"volume":37,"tradeValue":38,"etfCount":39},"2454","聯發科",3880,250,6.89,7918000,30193370000,54,{"code":41,"name":42,"industry":8,"price":43,"change":44,"changePct":45,"volume":46,"tradeValue":47,"etfCount":48},"2337","旺宏",159.5,6.5,4.25,147652000,23599241500,11,{"code":50,"name":51,"industry":8,"price":52,"change":53,"changePct":54,"volume":55,"tradeValue":56,"etfCount":57},"2344","華邦電",117.5,10.5,9.81,160084000,18582632000,20,{"code":59,"name":60,"industry":8,"price":61,"change":62,"changePct":63,"volume":64,"tradeValue":65,"etfCount":66},"6770","力積電",62.5,1.1,1.79,281003000,17956188100,6,{"code":68,"name":69,"industry":8,"price":70,"change":71,"changePct":72,"volume":73,"tradeValue":74,"etfCount":75},"2449","京元電子",299.5,-11.5,-3.7,59779000,17900868500,34,{"code":77,"name":78,"industry":8,"price":79,"change":80,"changePct":81,"volume":82,"tradeValue":83,"etfCount":84},"2303","聯電",95,3.7,4.05,177265000,16782613800,52,{"code":86,"name":87,"industry":8,"price":88,"change":89,"changePct":90,"volume":91,"tradeValue":92,"etfCount":93},"6147","頎邦",196.5,-1.5,-0.76,65585000,13134507000,12,{"code":95,"name":96,"industry":8,"price":97,"change":98,"changePct":99,"volume":100,"tradeValue":101,"etfCount":102},"3443","創意",5730,520,9.98,2304000,12876590000,29,{"code":104,"name":105,"industry":8,"price":106,"change":107,"changePct":108,"volume":109,"tradeValue":110,"etfCount":93},"3105","穩懋",526,33.5,6.8,24362000,12616904500,{"code":112,"name":113,"industry":8,"price":114,"change":115,"changePct":116,"volume":117,"tradeValue":118,"etfCount":119},"3189","景碩",503,45,9.83,25824000,12614357500,14,{"code":121,"name":122,"industry":8,"price":123,"change":124,"changePct":125,"volume":126,"tradeValue":127,"etfCount":128},"3450","聯鈞",428,18,4.39,30231000,12525039500,2,{"code":130,"name":131,"industry":8,"price":132,"change":133,"changePct":134,"volume":135,"tradeValue":136,"etfCount":137},"3260","威剛",457,8.5,1.9,25311000,11679146000,8,{"code":139,"name":140,"industry":8,"price":141,"change":142,"changePct":143,"volume":144,"tradeValue":145,"etfCount":146},"3711","日月光投控",537,21,4.07,20894000,11095622000,41,{"code":148,"name":149,"industry":8,"price":150,"change":151,"changePct":152,"volume":153,"tradeValue":154,"etfCount":155},"6223","旺矽",4985,-40,-0.8,2035000,10008385000,25,{"code":157,"name":158,"industry":8,"price":159,"change":160,"changePct":161,"volume":162,"tradeValue":163,"etfCount":164},"4749","新應材",1175,90,8.29,8690000,9999800000,5,{"code":166,"name":167,"industry":8,"price":168,"change":169,"changePct":170,"volume":171,"tradeValue":172,"etfCount":93},"6488","環球晶",835,33,4.11,10710000,8880088000,{"code":174,"name":175,"industry":8,"price":176,"change":177,"changePct":178,"volume":179,"tradeValue":180,"etfCount":30},"7769","鴻勁",6380,580,10,1409000,8764565000,{"code":182,"name":183,"industry":8,"price":184,"change":185,"changePct":27,"volume":186,"tradeValue":187,"etfCount":188},"4919","新唐",184,16.5,49601000,8721971500,4,{"code":190,"name":191,"industry":8,"price":192,"change":193,"changePct":194,"volume":195,"tradeValue":196,"etfCount":57},"5347","世界",174.5,7,4.18,48265000,8331012000,{"code":198,"name":199,"industry":8,"price":200,"change":89,"changePct":201,"volume":202,"tradeValue":203,"etfCount":204},"3034","聯詠",496.5,-0.3,14335000,7107831500,46,{"code":206,"name":207,"industry":8,"price":208,"change":209,"changePct":210,"volume":211,"tradeValue":212,"etfCount":48},"3529","力旺",4460,125,2.88,1469000,6603750000,{"code":214,"name":215,"industry":8,"price":216,"change":217,"changePct":218,"volume":219,"tradeValue":220,"etfCount":221},"3661","世芯-KY",5375,485,9.92,1155000,6157720000,26,{"code":223,"name":224,"industry":8,"price":225,"change":226,"changePct":227,"volume":228,"tradeValue":229,"etfCount":178},"6789","采鈺",600,-3,-0.5,9980000,6019471000,{"code":231,"name":232,"industry":8,"price":233,"change":57,"changePct":234,"volume":235,"tradeValue":236,"etfCount":164},"3006","晶豪科",222,9.9,26326000,5727706500,{"code":238,"name":239,"industry":8,"price":240,"change":241,"changePct":242,"volume":243,"tradeValue":244,"etfCount":146},"2379","瑞昱",584,-8,-1.35,9590000,5703431000,{"code":246,"name":247,"industry":8,"price":248,"change":249,"changePct":250,"volume":251,"tradeValue":252,"etfCount":137},"5483","中美晶",163.5,14.5,9.73,33444000,5303713500,{"code":254,"name":255,"industry":8,"price":256,"change":257,"changePct":258,"volume":259,"tradeValue":260,"etfCount":261},"5274","信驊",17825,870,5.13,289000,5085835000,24,{"code":263,"name":264,"industry":8,"price":265,"change":266,"changePct":267,"volume":268,"tradeValue":269,"etfCount":66},"4966","譜瑞-KY",735,66,9.87,6922000,4978080000,{"code":271,"name":272,"industry":8,"price":273,"change":274,"changePct":218,"volume":275,"tradeValue":276,"etfCount":277},"2451","創見",343.5,31,14261000,4854151000,13,{"code":279,"name":280,"industry":8,"price":281,"change":282,"changePct":116,"volume":283,"tradeValue":284,"etfCount":188},"3035","智原",195.5,17.5,24919000,4796864500,{"code":286,"name":287,"industry":8,"price":288,"change":289,"changePct":290,"volume":291,"tradeValue":292,"etfCount":293},"3374","精材",249,22.5,9.93,19435000,4778299500,3,{"code":295,"name":296,"industry":8,"price":297,"change":298,"changePct":299,"volume":300,"tradeValue":301,"etfCount":302},"5269","祥碩",1390,-20,-1.42,3490000,4733440000,15,{"code":304,"name":305,"industry":8,"price":306,"change":307,"changePct":308,"volume":309,"tradeValue":310,"etfCount":164},"8150","南茂",91,-1.7,-1.83,50932000,4719592000,{"code":312,"name":313,"industry":8,"price":314,"change":315,"changePct":316,"volume":317,"tradeValue":318,"etfCount":277},"8299","群聯",2670,240,9.88,1548000,4133160000,{"code":320,"name":321,"industry":8,"price":322,"change":323,"changePct":324,"volume":325,"tradeValue":326,"etfCount":93},"6415","矽力*-KY",468,42.5,9.99,8850000,4053762000,{"code":328,"name":329,"industry":8,"price":330,"change":331,"changePct":332,"volume":333,"tradeValue":334,"etfCount":293},"2481","強茂",109,9.5,9.55,32313000,3459093000,{"code":336,"name":337,"industry":8,"price":338,"change":339,"changePct":340,"volume":341,"tradeValue":342,"etfCount":57},"6239","力成",225.5,3.5,1.58,14684000,3330618500,{"code":344,"name":345,"industry":8,"price":346,"change":347,"changePct":234,"volume":348,"tradeValue":349,"etfCount":164},"3583","辛耘",866,78,3529000,2978350000,{"code":351,"name":352,"industry":8,"price":353,"change":354,"changePct":355,"volume":356,"tradeValue":357,"etfCount":178},"6187","萬潤",1110,40,3.74,2641000,2974880000,{"code":359,"name":360,"industry":8,"price":361,"change":362,"changePct":363,"volume":364,"tradeValue":365,"etfCount":128},"8271","宇瞻",256,-4.5,-1.73,11224000,2888950500,{"code":367,"name":368,"industry":8,"price":369,"change":370,"changePct":178,"volume":371,"tradeValue":372,"etfCount":373},"5425","台半",80.3,7.3,37121000,2867039400,1,{"code":375,"name":376,"industry":8,"price":377,"change":378,"changePct":379,"volume":380,"tradeValue":381,"etfCount":128},"2351","順德",190.5,7.5,4.1,14991000,2789353000,{"code":383,"name":384,"industry":8,"price":385,"change":386,"changePct":387,"volume":388,"tradeValue":389,"etfCount":302},"6531","愛普*",962,87,9.94,2778000,2599498000,{"code":391,"name":392,"industry":8,"price":393,"change":226,"changePct":394,"volume":395,"tradeValue":396,"etfCount":48},"6526","達發",750,-0.4,3373000,2568911000,{"code":398,"name":399,"industry":8,"price":400,"change":401,"changePct":402,"volume":403,"tradeValue":404,"etfCount":119},"6510","精測",3790,210,5.87,668000,2485290000,{"code":406,"name":407,"industry":8,"price":408,"change":409,"changePct":410,"volume":411,"tradeValue":412,"etfCount":302},"6257","矽格",212.5,1.5,0.71,11608000,2443611500,{"code":414,"name":415,"industry":8,"price":416,"change":417,"changePct":178,"volume":418,"tradeValue":419,"etfCount":373},"3680","家登",616,56,3908000,2361941000,{"code":421,"name":422,"industry":8,"price":423,"change":164,"changePct":424,"volume":425,"tradeValue":426,"etfCount":373},"5351","鈺創",80.1,6.66,29497000,2358045900,{"code":428,"name":429,"industry":8,"price":430,"change":431,"changePct":432,"volume":433,"tradeValue":434,"etfCount":435},"6515","穎崴",10090,460,4.78,215000,2159815000,28,{"code":437,"name":438,"industry":8,"price":338,"change":409,"changePct":439,"volume":440,"tradeValue":441,"etfCount":119},"3264","欣銓",0.67,8182000,1827953000,{"code":443,"name":444,"industry":8,"price":445,"change":249,"changePct":446,"volume":447,"tradeValue":448,"etfCount":188},"6451","訊芯-KY",455.5,3.29,3873000,1749340000,{"code":450,"name":451,"industry":8,"price":452,"change":453,"changePct":454,"volume":455,"tradeValue":456,"etfCount":373},"8261","富鼎",135,9,7.14,11946000,1586331000,{"code":458,"name":459,"industry":8,"price":460,"change":461,"changePct":462,"volume":463,"tradeValue":464,"etfCount":293},"2363","矽統",61,1.6,2.69,25512000,1543227200,{"code":466,"name":467,"industry":8,"price":468,"change":137,"changePct":469,"volume":470,"tradeValue":471,"etfCount":188},"8028","昇陽半導體",234,3.54,6376000,1481168500,{"code":473,"name":474,"industry":8,"price":475,"change":193,"changePct":476,"volume":477,"tradeValue":478,"etfCount":373},"8227","巨有科技",226,3.2,6054000,1382273000,{"code":480,"name":481,"industry":8,"price":482,"change":142,"changePct":483,"volume":484,"tradeValue":485,"etfCount":373},"7749","意騰-KY",535,4.09,2286000,1234712000,{"code":487,"name":488,"industry":8,"price":489,"change":490,"changePct":491,"volume":492,"tradeValue":493,"etfCount":137},"3413","京鼎",308.5,-7,-2.22,3567000,1083638500,{"code":495,"name":496,"industry":8,"price":497,"change":498,"changePct":99,"volume":499,"tradeValue":500,"etfCount":128},"6643","M31",683,62,1526000,1018895000,{"code":502,"name":503,"industry":8,"price":504,"change":505,"changePct":506,"volume":507,"tradeValue":508,"etfCount":293},"2329","華泰",59,-0.7,-1.17,16599000,995516900,{"code":510,"name":511,"industry":8,"price":512,"change":513,"changePct":514,"volume":515,"tradeValue":516,"etfCount":188},"2388","威盛",76.7,5.3,7.42,12846000,977081700,{"code":518,"name":519,"industry":8,"price":520,"change":188,"changePct":521,"volume":522,"tradeValue":523,"etfCount":293},"6271","同欣電",185.5,2.2,5319000,973373000,{"code":525,"name":526,"industry":8,"price":527,"change":528,"changePct":529,"volume":530,"tradeValue":531,"etfCount":188},"7751","竑騰",1750,-190,-9.79,533000,972015000,{"code":533,"name":534,"industry":8,"price":535,"change":164,"changePct":536,"volume":537,"tradeValue":538,"etfCount":137},"3227","原相",231.5,2.21,4086000,941050500,{"code":540,"name":541,"industry":8,"price":542,"change":543,"changePct":544,"volume":545,"tradeValue":546,"etfCount":188},"4991","環宇-KY",686,42,6.52,1391000,929815000,{"code":548,"name":549,"industry":8,"price":550,"change":551,"changePct":552,"volume":553,"tradeValue":554,"etfCount":128},"8110","華東",50.7,2.15,4.43,17826000,913275100,{"code":556,"name":557,"industry":8,"price":558,"change":339,"changePct":559,"volume":560,"tradeValue":561,"etfCount":373},"6291","沛亨",471.5,0.75,1918000,901510500,{"code":563,"name":564,"industry":8,"price":565,"change":566,"changePct":567,"volume":568,"tradeValue":569,"etfCount":128},"2436","偉詮電",75.9,3.9,5.42,10508000,788771800,{"code":571,"name":572,"industry":8,"price":573,"change":277,"changePct":574,"volume":575,"tradeValue":576,"etfCount":128},"6788","華景電",467.5,2.86,1655000,766547000,{"code":578,"name":579,"industry":8,"price":580,"change":89,"changePct":581,"volume":582,"tradeValue":583,"etfCount":302},"2458","義隆",150,-0.99,4478000,678425500,{"code":585,"name":586,"industry":8,"price":587,"change":588,"changePct":116,"volume":589,"tradeValue":590,"etfCount":373},"3016","嘉晶",128.5,11.5,5382000,672938500,{"code":592,"name":593,"industry":8,"price":594,"change":362,"changePct":595,"volume":596,"tradeValue":597,"etfCount":48},"8016","矽創",268.5,-1.65,2464000,667227500,{"code":599,"name":600,"industry":8,"price":601,"change":164,"changePct":602,"volume":603,"tradeValue":604,"etfCount":178},"3592","瑞鼎",263.5,1.93,2422000,639942000,{"code":606,"name":607,"industry":8,"price":608,"change":609,"changePct":610,"volume":611,"tradeValue":612,"etfCount":293},"6138","茂達",285,24.5,9.4,2313000,639060000,{"code":614,"name":615,"industry":8,"price":616,"change":617,"changePct":618,"volume":619,"tradeValue":620,"etfCount":188},"6683","雍智科技",2270,60,2.71,275000,613250000,{"code":622,"name":623,"industry":8,"price":624,"change":134,"changePct":625,"volume":626,"tradeValue":627,"etfCount":137},"2441","超豐",92.4,2.1,5769000,532705100,{"code":629,"name":630,"industry":8,"price":631,"change":461,"changePct":632,"volume":633,"tradeValue":634,"etfCount":188},"8131","福懋科",67.5,2.43,7376000,504271000,{"code":636,"name":637,"industry":8,"price":638,"change":339,"changePct":639,"volume":640,"tradeValue":641,"etfCount":453},"3014","聯陽",139,2.58,3463000,477799000,{"code":643,"name":644,"industry":8,"price":645,"change":646,"changePct":647,"volume":648,"tradeValue":649,"etfCount":128},"6202","盛群",59.5,4.3,7.79,7441000,437971900,{"code":651,"name":652,"industry":8,"price":653,"change":62,"changePct":654,"volume":655,"tradeValue":656,"etfCount":128},"6548","長科*",53.7,2.09,8158000,437752100,{"code":658,"name":659,"industry":8,"price":660,"change":249,"changePct":661,"volume":662,"tradeValue":663,"etfCount":373},"6533","晶心科",253,6.08,1743000,437214000,{"code":665,"name":666,"industry":8,"price":667,"change":178,"changePct":668,"volume":669,"tradeValue":670,"etfCount":373},"6640","均華",1405,0.72,290000,414285000,{"code":672,"name":673,"industry":8,"price":674,"change":409,"changePct":675,"volume":676,"tradeValue":677,"etfCount":128},"3265","台星科",180.5,0.84,2176000,395405000,{"code":679,"name":680,"industry":8,"price":681,"change":453,"changePct":682,"volume":683,"tradeValue":684,"etfCount":373},"8091","翔名",200,4.71,1908000,384217500,{"code":686,"name":687,"industry":8,"price":688,"change":89,"changePct":689,"volume":690,"tradeValue":691,"etfCount":373},"2338","光罩",50,-2.91,7555000,381421550,{"code":693,"name":694,"industry":8,"price":695,"change":53,"changePct":696,"volume":697,"tradeValue":698,"etfCount":453},"8081","致新",264,4.14,1448000,377663000,{"code":700,"name":701,"industry":8,"price":274,"change":702,"changePct":703,"volume":704,"tradeValue":705,"etfCount":373},"2369","菱生",0.3,0.98,10943000,340895550,{"code":707,"name":708,"industry":8,"price":709,"change":710,"changePct":711,"volume":712,"tradeValue":713,"etfCount":164},"4961","天鈺",170.5,0.5,0.29,2008000,340375000,{"code":715,"name":716,"industry":8,"price":717,"change":718,"changePct":218,"volume":719,"tradeValue":720,"etfCount":373},"5471","松翰",49.85,4.5,6554000,322603000,{"code":722,"name":723,"industry":8,"price":724,"change":226,"changePct":725,"volume":726,"tradeValue":727,"etfCount":373},"8054","安國",103.5,-2.82,2727000,284049000,{"code":729,"name":730,"industry":8,"price":731,"change":293,"changePct":732,"volume":733,"tradeValue":734,"etfCount":373},"6462","神盾",129.5,2.37,2123000,271059500,{"code":736,"name":737,"industry":8,"price":738,"change":739,"changePct":740,"volume":741,"tradeValue":742,"etfCount":373},"6679","鈺太",327,-4,-1.21,797000,259421500,{"code":744,"name":745,"industry":8,"price":746,"change":373,"changePct":703,"volume":747,"tradeValue":748,"etfCount":373},"6104","創惟",103,2495000,256587400,{"code":750,"name":751,"industry":8,"price":752,"change":53,"changePct":753,"volume":754,"tradeValue":755,"etfCount":293},"3532","台勝科",268,4.08,939000,248952000,{"code":757,"name":758,"industry":8,"price":759,"change":760,"changePct":761,"volume":762,"tradeValue":763,"etfCount":128},"6962","奕力-KY",38.1,-0.2,-0.52,6238000,237005250,{"code":765,"name":766,"industry":8,"price":767,"change":768,"changePct":769,"volume":770,"tradeValue":771,"etfCount":293},"3545","敦泰",57.6,0.9,1.59,3989000,227461700,{"code":773,"name":774,"industry":8,"price":775,"change":776,"changePct":777,"volume":778,"tradeValue":779,"etfCount":128},"2401","凌陽",25.65,0.35,1.38,8298000,214146550,{"code":781,"name":782,"industry":8,"price":783,"change":227,"changePct":784,"volume":785,"tradeValue":786,"etfCount":373},"3228","金麗科",241.5,-0.21,873000,208810500,{"code":788,"name":789,"industry":8,"price":790,"change":791,"changePct":792,"volume":793,"tradeValue":794,"etfCount":373},"5222","全訊",131.5,-7.5,-5.4,1506000,198180000,{"code":796,"name":797,"industry":8,"price":798,"change":799,"changePct":800,"volume":801,"tradeValue":802,"etfCount":373},"5285","界霖",67.8,6.1,9.89,2912000,196554900,{"code":804,"name":805,"industry":8,"price":806,"change":293,"changePct":807,"volume":808,"tradeValue":809,"etfCount":128},"6525","捷敏-KY",109.5,2.82,1698000,184104000,{"code":811,"name":812,"industry":8,"price":813,"change":188,"changePct":814,"volume":815,"tradeValue":816,"etfCount":373},"3169","亞信",116.5,3.56,1386000,160722500,{"code":818,"name":819,"industry":8,"price":820,"change":293,"changePct":461,"volume":821,"tradeValue":822,"etfCount":128},"6719","力智",190,781000,148483500,{"code":824,"name":825,"industry":8,"price":826,"change":409,"changePct":827,"volume":828,"tradeValue":829,"etfCount":128},"4968","立積",121,1.26,1205000,146532500,{"code":831,"name":832,"industry":8,"price":833,"change":227,"changePct":201,"volume":834,"tradeValue":835,"etfCount":373},"5236","凌陽創新",168,721000,120574500,{"code":837,"name":838,"industry":8,"price":839,"change":840,"changePct":841,"volume":842,"tradeValue":843,"etfCount":373},"6756","威鋒電子",95.6,2.8,3.02,557000,53207000,{"code":845,"name":846,"industry":8,"price":847,"change":293,"changePct":848,"volume":849,"tradeValue":850,"etfCount":373},"6732","昇佳電子",167,1.83,185000,30675500,{"industry":852,"totalTradeValue":853,"weightedChangePct":854,"stockCount":102,"stocks":855},"光電業",42212874100,5.28,[856,864,871,878,885,893,901,909,916,923,930,937,944,951,957,965,972,979,987,993,999,1007,1015,1023,1030,1038,1046,1054,1061],{"code":857,"name":858,"industry":852,"price":859,"change":860,"changePct":861,"volume":862,"tradeValue":863,"etfCount":453},"3481","群創",32.3,2.9,9.86,414023000,13256069050,{"code":865,"name":866,"industry":852,"price":867,"change":249,"changePct":868,"volume":869,"tradeValue":870,"etfCount":48},"6278","台表科",215.5,7.21,39159000,8141548000,{"code":872,"name":873,"industry":852,"price":874,"change":373,"changePct":875,"volume":876,"tradeValue":877,"etfCount":193},"2409","友達",18.85,5.6,316705000,5941032900,{"code":879,"name":880,"industry":852,"price":881,"change":882,"changePct":362,"volume":883,"tradeValue":884,"etfCount":293},"3714","富采",67.9,-3.2,41430000,2788000200,{"code":886,"name":887,"industry":852,"price":888,"change":889,"changePct":890,"volume":891,"tradeValue":892,"etfCount":26},"3008","大立光",2545,-25,-0.97,763000,1943785000,{"code":894,"name":895,"industry":852,"price":896,"change":897,"changePct":898,"volume":899,"tradeValue":900,"etfCount":373},"2489","瑞軒",43,1.4,3.37,25448000,1091040100,{"code":902,"name":903,"industry":852,"price":904,"change":905,"changePct":906,"volume":907,"tradeValue":908,"etfCount":128},"3019","亞光",146.5,2.5,1.74,7315000,1066983000,{"code":910,"name":911,"industry":852,"price":912,"change":739,"changePct":913,"volume":914,"tradeValue":915,"etfCount":373},"6706","惠特",168.5,-2.32,6121000,1046086000,{"code":917,"name":918,"industry":852,"price":919,"change":920,"changePct":316,"volume":921,"tradeValue":922,"etfCount":193},"8069","元太",178,16,5130000,913140000,{"code":924,"name":925,"industry":852,"price":926,"change":164,"changePct":927,"volume":928,"tradeValue":929,"etfCount":164},"3563","牧德",807,0.62,996000,807482000,{"code":931,"name":932,"industry":852,"price":933,"change":128,"changePct":934,"volume":935,"tradeValue":936,"etfCount":373},"2374","佳能",80.5,2.55,7766000,621907500,{"code":938,"name":939,"industry":852,"price":940,"change":941,"changePct":941,"volume":942,"tradeValue":943,"etfCount":128},"2486","一詮",281.5,0,2154000,615038000,{"code":945,"name":946,"industry":852,"price":947,"change":227,"changePct":948,"volume":949,"tradeValue":950,"etfCount":57},"6176","瑞儀",104,-0.48,5938000,614663000,{"code":952,"name":953,"industry":852,"price":954,"change":941,"changePct":941,"volume":955,"tradeValue":956,"etfCount":373},"5243","乙盛-KY",107,4403000,473225500,{"code":958,"name":959,"industry":852,"price":960,"change":961,"changePct":962,"volume":963,"tradeValue":964,"etfCount":373},"4956","光鋐",45.35,-3.65,-7.45,9286000,432900650,{"code":966,"name":967,"industry":852,"price":968,"change":62,"changePct":969,"volume":970,"tradeValue":971,"etfCount":373},"6456","GIS-KY",66.6,1.68,6455000,424928700,{"code":973,"name":974,"industry":852,"price":975,"change":188,"changePct":976,"volume":977,"tradeValue":978,"etfCount":66},"3406","玉晶光",510,0.79,790000,400597000,{"code":980,"name":981,"industry":852,"price":982,"change":983,"changePct":984,"volume":985,"tradeValue":986,"etfCount":373},"3576","聯合再生",17,-0.45,-2.58,20533000,350053400,{"code":988,"name":989,"industry":852,"price":990,"change":44,"changePct":769,"volume":991,"tradeValue":992,"etfCount":164},"5234","達興材料",414.5,752000,311494500,{"code":994,"name":995,"industry":852,"price":996,"change":221,"changePct":178,"volume":997,"tradeValue":998,"etfCount":373},"3455","由田",286,878000,238845000,{"code":1000,"name":1001,"industry":852,"price":1002,"change":1003,"changePct":1004,"volume":1005,"tradeValue":1006,"etfCount":373},"4949","有成精密",95.4,1.7,1.81,2183000,210556600,{"code":1008,"name":1009,"industry":852,"price":1010,"change":1011,"changePct":1012,"volume":1013,"tradeValue":1014,"etfCount":93},"2393","億光",73.8,0.1,0.14,2675000,197183300,{"code":1016,"name":1017,"industry":852,"price":1018,"change":1019,"changePct":1020,"volume":1021,"tradeValue":1022,"etfCount":128},"3059","華晶科",40.15,0.8,2.03,2687000,107588050,{"code":1024,"name":1025,"industry":852,"price":1026,"change":559,"changePct":1027,"volume":1028,"tradeValue":1029,"etfCount":373},"8215","明基材",27.8,2.77,2864000,79119050,{"code":1031,"name":1032,"industry":852,"price":1033,"change":1034,"changePct":1035,"volume":1036,"tradeValue":1037,"etfCount":373},"3031","佰鴻",30,0.45,1.52,2480000,75092000,{"code":1039,"name":1040,"industry":852,"price":1041,"change":1042,"changePct":1043,"volume":1044,"tradeValue":1045,"etfCount":373},"6120","達運",12.8,-0.1,-0.78,2835000,36423250,{"code":1047,"name":1048,"industry":852,"price":1049,"change":1050,"changePct":1051,"volume":1052,"tradeValue":1053,"etfCount":373},"5484","慧友",38.2,0.25,0.66,316000,11984000,{"code":1055,"name":1056,"industry":852,"price":289,"change":1057,"changePct":1058,"volume":1059,"tradeValue":1060,"etfCount":373},"3038","全台",-0.35,-1.53,478000,10781000,{"code":1062,"name":1063,"industry":852,"price":1064,"change":1065,"changePct":1066,"volume":1067,"tradeValue":1068,"etfCount":373},"4942","嘉彰",38,-0.05,-0.13,140000,5327350,{"industry":1070,"totalTradeValue":1071,"weightedChangePct":1072,"stockCount":66,"stocks":1073},"綠能環保",1844166400,-2.68,[1074,1082,1090,1097,1104,1112],{"code":1075,"name":1076,"industry":1070,"price":1077,"change":1078,"changePct":1079,"volume":1080,"tradeValue":1081,"etfCount":293},"6944","兆聯實業",923,-41,-4.25,1332000,1237913000,{"code":1083,"name":1084,"industry":1070,"price":1085,"change":1086,"changePct":1087,"volume":1088,"tradeValue":1089,"etfCount":453},"8422","可寧衛*",27.95,0.05,0.18,7370000,205276700,{"code":1091,"name":1092,"industry":1070,"price":1093,"change":293,"changePct":1094,"volume":1095,"tradeValue":1096,"etfCount":128},"3708","上緯投控",121.5,2.53,1691000,204517000,{"code":1098,"name":1099,"industry":1070,"price":1100,"change":226,"changePct":1101,"volume":1102,"tradeValue":1103,"etfCount":373},"5292","華懋",223,-1.33,730000,159485000,{"code":1105,"name":1106,"industry":1070,"price":1107,"change":1108,"changePct":1109,"volume":1110,"tradeValue":1111,"etfCount":373},"6803","崑鼎",287,-2.5,-0.86,112000,32221500,{"code":1113,"name":1114,"industry":1070,"price":1115,"change":760,"changePct":1116,"volume":1117,"tradeValue":1118,"etfCount":128},"9930","中聯資源",69.8,-0.29,68000,4753200,[1120,1230,1714,2034,2220,2434,2465,2609,2806,2887,2973,3077,3110,3129,3227,3257,3335,3417,3544,3552,3597,3673,3715,3786,3803,3819,3837,3861,3882,3919,3952,4000,4029],{"industry":8,"totalTradeValue":9,"weightedChangePct":10,"stockCount":11,"stocks":1121},[1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229],{"code":14,"name":15,"industry":8,"price":16,"change":17,"changePct":18,"volume":19,"tradeValue":20,"etfCount":21},{"code":23,"name":24,"industry":8,"price":25,"change":26,"changePct":27,"volume":28,"tradeValue":29,"etfCount":30},{"code":32,"name":33,"industry":8,"price":34,"change":35,"changePct":36,"volume":37,"tradeValue":38,"etfCount":39},{"code":41,"name":42,"industry":8,"price":43,"change":44,"changePct":45,"volume":46,"tradeValue":47,"etfCount":48},{"code":50,"name":51,"industry":8,"price":52,"change":53,"changePct":54,"volume":55,"tradeValue":56,"etfCount":57},{"code":59,"name":60,"industry":8,"price":61,"change":62,"changePct":63,"volume":64,"tradeValue":65,"etfCount":66},{"code":68,"name":69,"industry":8,"price":70,"change":71,"changePct":72,"volume":73,"tradeValue":74,"etfCount":75},{"code":77,"name":78,"industry":8,"price":79,"change":80,"changePct":81,"volume":82,"tradeValue":83,"etfCount":84},{"code":86,"name":87,"industry":8,"price":88,"change":89,"changePct":90,"volume":91,"tradeValue":92,"etfCount":93},{"code":95,"name":96,"industry":8,"price":97,"change":98,"changePct":99,"volume":100,"tradeValue":101,"etfCount":102},{"code":104,"name":105,"industry":8,"price":106,"change":107,"changePct":108,"volume":109,"tradeValue":110,"etfCount":93},{"code":112,"name":113,"industry":8,"price":114,"change":115,"changePct":116,"volume":117,"tradeValue":118,"etfCount":119},{"code":121,"name":122,"industry":8,"price":123,"change":124,"changePct":125,"volume":126,"tradeValue":127,"etfCount":128},{"code":130,"name":131,"industry":8,"price":132,"change":133,"changePct":134,"volume":135,"tradeValue":136,"etfCount":137},{"code":139,"name":140,"industry":8,"price":141,"change":142,"changePct":143,"volume":144,"tradeValue":145,"etfCount":146},{"code":148,"name":149,"industry":8,"price":150,"change":151,"changePct":152,"volume":153,"tradeValue":154,"etfCount":155},{"code":157,"name":158,"industry":8,"price":159,"change":160,"changePct":161,"volume":162,"tradeValue":163,"etfCount":164},{"code":166,"name":167,"industry":8,"price":168,"change":169,"changePct":170,"volume":171,"tradeValue":172,"etfCount":93},{"code":174,"name":175,"industry":8,"price":176,"change":177,"changePct":178,"volume":179,"tradeValue":180,"etfCount":30},{"code":182,"name":183,"industry":8,"price":184,"change":185,"changePct":27,"volume":186,"tradeValue":187,"etfCount":188},{"code":190,"name":191,"industry":8,"price":192,"change":193,"changePct":194,"volume":195,"tradeValue":196,"etfCount":57},{"code":198,"name":199,"industry":8,"price":200,"change":89,"changePct":201,"volume":202,"tradeValue":203,"etfCount":204},{"code":206,"name":207,"industry":8,"price":208,"change":209,"changePct":210,"volume":211,"tradeValue":212,"etfCount":48},{"code":214,"name":215,"industry":8,"price":216,"change":217,"changePct":218,"volume":219,"tradeValue":220,"etfCount":221},{"code":223,"name":224,"industry":8,"price":225,"change":226,"changePct":227,"volume":228,"tradeValue":229,"etfCount":178},{"code":231,"name":232,"industry":8,"price":233,"change":57,"changePct":234,"volume":235,"tradeValue":236,"etfCount":164},{"code":238,"name":239,"industry":8,"price":240,"change":241,"changePct":242,"volume":243,"tradeValue":244,"etfCount":146},{"code":246,"name":247,"industry":8,"price":248,"change":249,"changePct":250,"volume":251,"tradeValue":252,"etfCount":137},{"code":254,"name":255,"industry":8,"price":256,"change":257,"changePct":258,"volume":259,"tradeValue":260,"etfCount":261},{"code":263,"name":264,"industry":8,"price":265,"change":266,"changePct":267,"volume":268,"tradeValue":269,"etfCount":66},{"code":271,"name":272,"industry":8,"price":273,"change":274,"changePct":218,"volume":275,"tradeValue":276,"etfCount":277},{"code":279,"name":280,"industry":8,"price":281,"change":282,"changePct":116,"volume":283,"tradeValue":284,"etfCount":188},{"code":286,"name":287,"industry":8,"price":288,"change":289,"changePct":290,"volume":291,"tradeValue":292,"etfCount":293},{"code":295,"name":296,"industry":8,"price":297,"change":298,"changePct":299,"volume":300,"tradeValue":301,"etfCount":302},{"code":304,"name":305,"industry":8,"price":306,"change":307,"changePct":308,"volume":309,"tradeValue":310,"etfCount":164},{"code":312,"name":313,"industry":8,"price":314,"change":315,"changePct":316,"volume":317,"tradeValue":318,"etfCount":277},{"code":320,"name":321,"industry":8,"price":322,"change":323,"changePct":324,"volume":325,"tradeValue":326,"etfCount":93},{"code":328,"name":329,"industry":8,"price":330,"change":331,"changePct":332,"volume":333,"tradeValue":334,"etfCount":293},{"code":336,"name":337,"industry":8,"price":338,"change":339,"changePct":340,"volume":341,"tradeValue":342,"etfCount":57},{"code":344,"name":345,"industry":8,"price":346,"change":347,"changePct":234,"volume":348,"tradeValue":349,"etfCount":164},{"code":351,"name":352,"industry":8,"price":353,"change":354,"changePct":355,"volume":356,"tradeValue":357,"etfCount":178},{"code":359,"name":360,"industry":8,"price":361,"change":362,"changePct":363,"volume":364,"tradeValue":365,"etfCount":128},{"code":367,"name":368,"industry":8,"price":369,"change":370,"changePct":178,"volume":371,"tradeValue":372,"etfCount":373},{"code":375,"name":376,"industry":8,"price":377,"change":378,"changePct":379,"volume":380,"tradeValue":381,"etfCount":128},{"code":383,"name":384,"industry":8,"price":385,"change":386,"changePct":387,"volume":388,"tradeValue":389,"etfCount":302},{"code":391,"name":392,"industry":8,"price":393,"change":226,"changePct":394,"volume":395,"tradeValue":396,"etfCount":48},{"code":398,"name":399,"industry":8,"price":400,"change":401,"changePct":402,"volume":403,"tradeValue":404,"etfCount":119},{"code":406,"name":407,"industry":8,"price":408,"change":409,"changePct":410,"volume":411,"tradeValue":412,"etfCount":302},{"code":414,"name":415,"industry":8,"price":416,"change":417,"changePct":178,"volume":418,"tradeValue":419,"etfCount":373},{"code":421,"name":422,"industry":8,"price":423,"change":164,"changePct":424,"volume":425,"tradeValue":426,"etfCount":373},{"code":428,"name":429,"industry":8,"price":430,"change":431,"changePct":432,"volume":433,"tradeValue":434,"etfCount":435},{"code":437,"name":438,"industry":8,"price":338,"change":409,"changePct":439,"volume":440,"tradeValue":441,"etfCount":119},{"code":443,"name":444,"industry":8,"price":445,"change":249,"changePct":446,"volume":447,"tradeValue":448,"etfCount":188},{"code":450,"name":451,"industry":8,"price":452,"change":453,"changePct":454,"volume":455,"tradeValue":456,"etfCount":373},{"code":458,"name":459,"industry":8,"price":460,"change":461,"changePct":462,"volume":463,"tradeValue":464,"etfCount":293},{"code":466,"name":467,"industry":8,"price":468,"change":137,"changePct":469,"volume":470,"tradeValue":471,"etfCount":188},{"code":473,"name":474,"industry":8,"price":475,"change":193,"changePct":476,"volume":477,"tradeValue":478,"etfCount":373},{"code":480,"name":481,"industry":8,"price":482,"change":142,"changePct":483,"volume":484,"tradeValue":485,"etfCount":373},{"code":487,"name":488,"industry":8,"price":489,"change":490,"changePct":491,"volume":492,"tradeValue":493,"etfCount":137},{"code":495,"name":496,"industry":8,"price":497,"change":498,"changePct":99,"volume":499,"tradeValue":500,"etfCount":128},{"code":502,"name":503,"industry":8,"price":504,"change":505,"changePct":506,"volume":507,"tradeValue":508,"etfCount":293},{"code":510,"name":511,"industry":8,"price":512,"change":513,"changePct":514,"volume":515,"tradeValue":516,"etfCount":188},{"code":518,"name":519,"industry":8,"price":520,"change":188,"changePct":521,"volume":522,"tradeValue":523,"etfCount":293},{"code":525,"name":526,"industry":8,"price":527,"change":528,"changePct":529,"volume":530,"tradeValue":531,"etfCount":188},{"code":533,"name":534,"industry":8,"price":535,"change":164,"changePct":536,"volume":537,"tradeValue":538,"etfCount":137},{"code":540,"name":541,"industry":8,"price":542,"change":543,"changePct":544,"volume":545,"tradeValue":546,"etfCount":188},{"code":548,"name":549,"industry":8,"price":550,"change":551,"changePct":552,"volume":553,"tradeValue":554,"etfCount":128},{"code":556,"name":557,"industry":8,"price":558,"change":339,"changePct":559,"volume":560,"tradeValue":561,"etfCount":373},{"code":563,"name":564,"industry":8,"price":565,"change":566,"changePct":567,"volume":568,"tradeValue":569,"etfCount":128},{"code":571,"name":572,"industry":8,"price":573,"change":277,"changePct":574,"volume":575,"tradeValue":576,"etfCount":128},{"code":578,"name":579,"industry":8,"price":580,"change":89,"changePct":581,"volume":582,"tradeValue":583,"etfCount":302},{"code":585,"name":586,"industry":8,"price":587,"change":588,"changePct":116,"volume":589,"tradeValue":590,"etfCount":373},{"code":592,"name":593,"industry":8,"price":594,"change":362,"changePct":595,"volume":596,"tradeValue":597,"etfCount":48},{"code":599,"name":600,"industry":8,"price":601,"change":164,"changePct":602,"volume":603,"tradeValue":604,"etfCount":178},{"code":606,"name":607,"industry":8,"price":608,"change":609,"changePct":610,"volume":611,"tradeValue":612,"etfCount":293},{"code":614,"name":615,"industry":8,"price":616,"change":617,"changePct":618,"volume":619,"tradeValue":620,"etfCount":188},{"code":622,"name":623,"industry":8,"price":624,"change":134,"changePct":625,"volume":626,"tradeValue":627,"etfCount":137},{"code":629,"name":630,"industry":8,"price":631,"change":461,"changePct":632,"volume":633,"tradeValue":634,"etfCount":188},{"code":636,"name":637,"industry":8,"price":638,"change":339,"changePct":639,"volume":640,"tradeValue":641,"etfCount":453},{"code":643,"name":644,"industry":8,"price":645,"change":646,"changePct":647,"volume":648,"tradeValue":649,"etfCount":128},{"code":651,"name":652,"industry":8,"price":653,"change":62,"changePct":654,"volume":655,"tradeValue":656,"etfCount":128},{"code":658,"name":659,"industry":8,"price":660,"change":249,"changePct":661,"volume":662,"tradeValue":663,"etfCount":373},{"code":665,"name":666,"industry":8,"price":667,"change":178,"changePct":668,"volume":669,"tradeValue":670,"etfCount":373},{"code":672,"name":673,"industry":8,"price":674,"change":409,"changePct":675,"volume":676,"tradeValue":677,"etfCount":128},{"code":679,"name":680,"industry":8,"price":681,"change":453,"changePct":682,"volume":683,"tradeValue":684,"etfCount":373},{"code":686,"name":687,"industry":8,"price":688,"change":89,"changePct":689,"volume":690,"tradeValue":691,"etfCount":373},{"code":693,"name":694,"industry":8,"price":695,"change":53,"changePct":696,"volume":697,"tradeValue":698,"etfCount":453},{"code":700,"name":701,"industry":8,"price":274,"change":702,"changePct":703,"volume":704,"tradeValue":705,"etfCount":373},{"code":707,"name":708,"industry":8,"price":709,"change":710,"changePct":711,"volume":712,"tradeValue":713,"etfCount":164},{"code":715,"name":716,"industry":8,"price":717,"change":718,"changePct":218,"volume":719,"tradeValue":720,"etfCount":373},{"code":722,"name":723,"industry":8,"price":724,"change":226,"changePct":725,"volume":726,"tradeValue":727,"etfCount":373},{"code":729,"name":730,"industry":8,"price":731,"change":293,"changePct":732,"volume":733,"tradeValue":734,"etfCount":373},{"code":736,"name":737,"industry":8,"price":738,"change":739,"changePct":740,"volume":741,"tradeValue":742,"etfCount":373},{"code":744,"name":745,"industry":8,"price":746,"change":373,"changePct":703,"volume":747,"tradeValue":748,"etfCount":373},{"code":750,"name":751,"industry":8,"price":752,"change":53,"changePct":753,"volume":754,"tradeValue":755,"etfCount":293},{"code":757,"name":758,"industry":8,"price":759,"change":760,"changePct":761,"volume":762,"tradeValue":763,"etfCount":128},{"code":765,"name":766,"industry":8,"price":767,"change":768,"changePct":769,"volume":770,"tradeValue":771,"etfCount":293},{"code":773,"name":774,"industry":8,"price":775,"change":776,"changePct":777,"volume":778,"tradeValue":779,"etfCount":128},{"code":781,"name":782,"industry":8,"price":783,"change":227,"changePct":784,"volume":785,"tradeValue":786,"etfCount":373},{"code":788,"name":789,"industry":8,"price":790,"change":791,"changePct":792,"volume":793,"tradeValue":794,"etfCount":373},{"code":796,"name":797,"industry":8,"price":798,"change":799,"changePct":800,"volume":801,"tradeValue":802,"etfCount":373},{"code":804,"name":805,"industry":8,"price":806,"change":293,"changePct":807,"volume":808,"tradeValue":809,"etfCount":128},{"code":811,"name":812,"industry":8,"price":813,"change":188,"changePct":814,"volume":815,"tradeValue":816,"etfCount":373},{"code":818,"name":819,"industry":8,"price":820,"change":293,"changePct":461,"volume":821,"tradeValue":822,"etfCount":128},{"code":824,"name":825,"industry":8,"price":826,"change":409,"changePct":827,"volume":828,"tradeValue":829,"etfCount":128},{"code":831,"name":832,"industry":8,"price":833,"change":227,"changePct":201,"volume":834,"tradeValue":835,"etfCount":373},{"code":837,"name":838,"industry":8,"price":839,"change":840,"changePct":841,"volume":842,"tradeValue":843,"etfCount":373},{"code":845,"name":846,"industry":8,"price":847,"change":293,"changePct":848,"volume":849,"tradeValue":850,"etfCount":373},{"industry":1231,"totalTradeValue":1232,"weightedChangePct":1233,"stockCount":1234,"stocks":1235},"電子零組件業",249720838700,3.13,69,[1236,1243,1250,1257,1264,1271,1278,1285,1294,1301,1308,1315,1323,1331,1338,1345,1351,1358,1365,1371,1379,1386,1393,1400,1407,1414,1421,1429,1437,1443,1450,1457,1463,1470,1478,1485,1491,1497,1504,1511,1518,1526,1531,1538,1544,1552,1559,1566,1573,1578,1585,1592,1598,1605,1612,1619,1625,1632,1639,1646,1653,1661,1668,1674,1681,1687,1695,1702,1707],{"code":1237,"name":1238,"industry":1231,"price":1239,"change":896,"changePct":1240,"volume":1241,"tradeValue":1242,"etfCount":102},"3037","欣興",861,5.26,26920000,23246331000,{"code":1244,"name":1245,"industry":1231,"price":1246,"change":905,"changePct":1247,"volume":1248,"tradeValue":1249,"etfCount":435},"2327","國巨*",391.5,0.64,50525000,19704984500,{"code":1251,"name":1252,"industry":1231,"price":1253,"change":115,"changePct":1254,"volume":1255,"tradeValue":1256,"etfCount":354},"2308","台達電",2245,2.05,8773000,19678320000,{"code":1258,"name":1259,"industry":1231,"price":1260,"change":71,"changePct":1261,"volume":1262,"tradeValue":1263,"etfCount":920},"2313","華通",242,-4.54,79377000,19618112000,{"code":1265,"name":1266,"industry":1231,"price":1267,"change":48,"changePct":1268,"volume":1269,"tradeValue":1270,"etfCount":261},"4958","臻鼎-KY",412,2.74,40605000,16761045500,{"code":1272,"name":1273,"industry":1231,"price":1274,"change":1275,"changePct":178,"volume":1276,"tradeValue":1277,"etfCount":435},"3653","健策",4015,365,3867000,15128395000,{"code":1279,"name":1280,"industry":1231,"price":1281,"change":378,"changePct":1282,"volume":1283,"tradeValue":1284,"etfCount":66},"8358","金居",462,1.65,29359000,13700186500,{"code":1286,"name":1287,"industry":1231,"price":1288,"change":1289,"changePct":1290,"volume":1291,"tradeValue":1292,"etfCount":1293},"2383","台光電",4850,100,2.11,2592000,12245450000,37,{"code":1295,"name":1296,"industry":1231,"price":1297,"change":39,"changePct":1298,"volume":1299,"tradeValue":1300,"etfCount":982},"8046","南電",908,6.32,13340000,11921869000,{"code":1302,"name":1303,"industry":1231,"price":1304,"change":227,"changePct":1305,"volume":1306,"tradeValue":1307,"etfCount":188},"3026","禾伸堂",329.5,-0.15,30870000,10332929500,{"code":1309,"name":1310,"industry":1231,"price":1311,"change":681,"changePct":1312,"volume":1313,"tradeValue":1314,"etfCount":26},"2059","川湖",5520,3.76,1734000,9493005000,{"code":1316,"name":1317,"industry":1231,"price":1318,"change":1319,"changePct":1240,"volume":1320,"tradeValue":1321,"etfCount":1322},"2368","金像電",1400,70,5211000,7136960000,35,{"code":1324,"name":1325,"industry":1231,"price":1326,"change":1327,"changePct":1328,"volume":153,"tradeValue":1329,"etfCount":1330},"3533","嘉澤",2845,145,5.37,5667445000,23,{"code":1332,"name":1333,"industry":1231,"price":1334,"change":160,"changePct":1335,"volume":1336,"tradeValue":1337,"etfCount":66},"6781","AES-KY",1320,7.32,4073000,5295795000,{"code":1339,"name":1340,"industry":1231,"price":1341,"change":1342,"changePct":387,"volume":1343,"tradeValue":1344,"etfCount":188},"2492","華新科",171.5,15.5,29855000,4985811000,{"code":1346,"name":1347,"industry":1231,"price":1348,"change":164,"changePct":218,"volume":1349,"tradeValue":1350,"etfCount":293},"6282","康舒",55.4,89656000,4902502300,{"code":1352,"name":1353,"industry":1231,"price":1354,"change":339,"changePct":1355,"volume":1356,"tradeValue":1357,"etfCount":128},"1815","富喬",110.5,3.27,34898000,3843724000,{"code":1359,"name":1360,"industry":1231,"price":1361,"change":302,"changePct":1362,"volume":1363,"tradeValue":1364,"etfCount":920},"6805","富世達",1995,0.76,1861000,3737420000,{"code":1366,"name":1367,"industry":1231,"price":1368,"change":339,"changePct":340,"volume":1369,"tradeValue":1370,"etfCount":66},"2472","立隆電",225,15938000,3490722500,{"code":1372,"name":1373,"industry":1231,"price":1374,"change":1375,"changePct":1376,"volume":1377,"tradeValue":1378,"etfCount":302},"6274","台燿",1455,85,6.2,2490000,3463185000,{"code":1380,"name":1381,"industry":1231,"price":1382,"change":409,"changePct":1383,"volume":1384,"tradeValue":1385,"etfCount":164},"3042","晶技",155.5,0.97,16698000,2539249500,{"code":1387,"name":1388,"industry":1231,"price":1389,"change":133,"changePct":1390,"volume":1391,"tradeValue":1392,"etfCount":1330},"3044","健鼎",489.5,1.77,5119000,2493634500,{"code":1394,"name":1395,"industry":1231,"price":1396,"change":768,"changePct":1397,"volume":1398,"tradeValue":1399,"etfCount":128},"2367","燿華",62.6,1.46,35986000,2228317900,{"code":1401,"name":1402,"industry":1231,"price":1403,"change":1404,"changePct":267,"volume":1405,"tradeValue":1406,"etfCount":453},"2467","志聖",590,53,3515000,2032300000,{"code":1408,"name":1409,"industry":1231,"price":1410,"change":293,"changePct":1411,"volume":1412,"tradeValue":1413,"etfCount":293},"5439","高技",391,0.77,4788000,1852232500,{"code":1415,"name":1416,"industry":1231,"price":1417,"change":373,"changePct":1418,"volume":1419,"tradeValue":1420,"etfCount":293},"3715","定穎投控",181.5,0.55,8614000,1552577500,{"code":1422,"name":1423,"industry":1231,"price":1424,"change":1425,"changePct":1426,"volume":1427,"tradeValue":1428,"etfCount":128},"8155","博智",420,-24,-5.41,3635000,1543253500,{"code":1430,"name":1431,"industry":1231,"price":1432,"change":1433,"changePct":1434,"volume":1435,"tradeValue":1436,"etfCount":373},"5309","系統電",67.4,3.6,5.64,22545000,1513095500,{"code":1438,"name":1439,"industry":1231,"price":813,"change":293,"changePct":1440,"volume":1441,"tradeValue":1442,"etfCount":188},"3090","日電貿",2.64,12567000,1455403500,{"code":1444,"name":1445,"industry":1231,"price":1446,"change":277,"changePct":1447,"volume":1448,"tradeValue":1449,"etfCount":164},"6213","聯茂",300.5,4.52,4874000,1439001000,{"code":1451,"name":1452,"industry":1231,"price":1453,"change":373,"changePct":1454,"volume":1455,"tradeValue":1456,"etfCount":373},"6672","騰輝電子-KY",209,0.48,5296000,1080501000,{"code":1458,"name":1459,"industry":1231,"price":1460,"change":860,"changePct":875,"volume":1461,"tradeValue":1462,"etfCount":373},"2328","廣宇",54.7,19718000,1073643000,{"code":1464,"name":1465,"industry":1231,"price":1466,"change":378,"changePct":1467,"volume":1468,"tradeValue":1469,"etfCount":373},"2476","鉅祥",119.5,6.7,8425000,992063000,{"code":1471,"name":1472,"industry":1231,"price":1473,"change":1474,"changePct":1475,"volume":1476,"tradeValue":1477,"etfCount":373},"3645","達邁",101,6.9,7.33,9786000,981395100,{"code":1479,"name":1480,"industry":1231,"price":1481,"change":128,"changePct":1482,"volume":1483,"tradeValue":1484,"etfCount":66},"2421","建準",151,1.34,6445000,961293000,{"code":1486,"name":1487,"industry":1231,"price":1488,"change":768,"changePct":906,"volume":1489,"tradeValue":1490,"etfCount":293},"2355","敬鵬",52.7,18005000,949254700,{"code":1492,"name":1493,"industry":1231,"price":1389,"change":1494,"changePct":178,"volume":1495,"tradeValue":1496,"etfCount":293},"6715","嘉基",44.5,1980000,947983000,{"code":1498,"name":1499,"industry":1231,"price":1500,"change":293,"changePct":1501,"volume":1502,"tradeValue":1503,"etfCount":164},"8039","台虹",135.5,2.26,6882000,919729000,{"code":1505,"name":1506,"industry":1231,"price":1507,"change":188,"changePct":1508,"volume":1509,"tradeValue":1510,"etfCount":188},"3376","新日興",206.5,1.98,3194000,653393000,{"code":1512,"name":1513,"industry":1231,"price":1514,"change":505,"changePct":1515,"volume":1516,"tradeValue":1517,"etfCount":164},"6191","精成科",94.8,-0.73,6562000,621493000,{"code":1519,"name":1520,"industry":1231,"price":1521,"change":1522,"changePct":1523,"volume":1524,"tradeValue":1525,"etfCount":373},"6664","群翊",439.5,-3.5,-0.79,1304000,574634000,{"code":1527,"name":1528,"industry":1231,"price":452,"change":373,"changePct":559,"volume":1529,"tradeValue":1530,"etfCount":102},"2385","群光",3776000,509677500,{"code":1532,"name":1533,"industry":1231,"price":1534,"change":1535,"changePct":10,"volume":1536,"tradeValue":1537,"etfCount":293},"5469","瀚宇博",85.1,3.3,5964000,506612200,{"code":1539,"name":1540,"industry":1231,"price":1541,"change":124,"changePct":462,"volume":1542,"tradeValue":1543,"etfCount":188},"6584","南俊國際",687,733000,501322000,{"code":1545,"name":1546,"industry":1231,"price":1547,"change":1548,"changePct":1549,"volume":1550,"tradeValue":1551,"etfCount":66},"6412","群電",93.6,7.6,8.84,5395000,495322700,{"code":1553,"name":1554,"industry":1231,"price":1555,"change":227,"changePct":1556,"volume":1557,"tradeValue":1558,"etfCount":277},"3023","信邦",302,-0.17,1479000,440197500,{"code":1560,"name":1561,"industry":1231,"price":1562,"change":62,"changePct":1563,"volume":1564,"tradeValue":1565,"etfCount":373},"2375","凱美",91.5,1.22,4841000,436299100,{"code":1567,"name":1568,"industry":1231,"price":1569,"change":920,"changePct":1570,"volume":1571,"tradeValue":1572,"etfCount":373},"6217","中探針",282,6.02,1500000,407932000,{"code":1574,"name":1575,"industry":1231,"price":919,"change":128,"changePct":1576,"volume":100,"tradeValue":1577,"etfCount":293},"3217","優群",1.14,395754500,{"code":1579,"name":1580,"industry":1231,"price":1581,"change":490,"changePct":1582,"volume":1583,"tradeValue":1584,"etfCount":293},"3526","凡甲",388,-1.77,1001000,387027500,{"code":1586,"name":1587,"industry":1231,"price":1588,"change":905,"changePct":1589,"volume":1590,"tradeValue":1591,"etfCount":128},"2428","興勤",193,1.31,1805000,346961500,{"code":1593,"name":1594,"industry":1231,"price":1234,"change":373,"changePct":1595,"volume":1596,"tradeValue":1597,"etfCount":373},"2402","毅嘉",1.47,4838000,330732500,{"code":1599,"name":1600,"industry":1231,"price":1601,"change":152,"changePct":1602,"volume":1603,"tradeValue":1604,"etfCount":119},"4915","致伸",71.7,-1.1,4347000,312815400,{"code":1606,"name":1607,"industry":1231,"price":1608,"change":1609,"changePct":178,"volume":1610,"tradeValue":1611,"etfCount":373},"8213","志超",41.8,3.8,6746000,281100600,{"code":1613,"name":1614,"industry":1231,"price":1615,"change":760,"changePct":1616,"volume":1617,"tradeValue":1618,"etfCount":373},"2478","大毅",77.9,-0.26,3394000,262312500,{"code":1620,"name":1621,"industry":1231,"price":1622,"change":1522,"changePct":725,"volume":1623,"tradeValue":1624,"etfCount":128},"6279","胡連",120.5,1866000,226189500,{"code":1626,"name":1627,"industry":1231,"price":1628,"change":373,"changePct":1629,"volume":1630,"tradeValue":1631,"etfCount":128},"7795","長廣",364,0.28,555000,205282500,{"code":1633,"name":1634,"industry":1231,"price":731,"change":1635,"changePct":1636,"volume":1637,"tradeValue":1638,"etfCount":373},"2493","揚博",-2,-1.52,1562000,202739000,{"code":1640,"name":1641,"industry":1231,"price":1642,"change":1003,"changePct":1643,"volume":1644,"tradeValue":1645,"etfCount":293},"1582","信錦",89.5,1.94,1609000,142954300,{"code":1647,"name":1648,"industry":1231,"price":1649,"change":1535,"changePct":1650,"volume":1651,"tradeValue":1652,"etfCount":373},"3003","健和興",59.1,5.91,2404000,139844600,{"code":1654,"name":1655,"industry":1231,"price":1656,"change":1657,"changePct":1658,"volume":1659,"tradeValue":1660,"etfCount":373},"6203","海韻電",74.7,5.8,8.42,1830000,135166000,{"code":1662,"name":1663,"industry":1231,"price":1664,"change":710,"changePct":1665,"volume":1666,"tradeValue":1667,"etfCount":373},"6284","佳邦",82,0.61,1392000,112812200,{"code":1669,"name":1670,"industry":1231,"price":1671,"change":201,"changePct":761,"volume":1672,"tradeValue":1673,"etfCount":188},"3078","僑威",57.2,972000,55355900,{"code":1675,"name":1676,"industry":1231,"price":1677,"change":373,"changePct":1678,"volume":1679,"tradeValue":1680,"etfCount":128},"2420","新巨",56.5,1.8,826000,46386600,{"code":1682,"name":1683,"industry":1231,"price":1684,"change":373,"changePct":1411,"volume":1685,"tradeValue":1686,"etfCount":373},"6913","鴻呈",130.5,190000,24767500,{"code":1688,"name":1689,"industry":1231,"price":1690,"change":1691,"changePct":1692,"volume":1693,"tradeValue":1694,"etfCount":373},"5457","宣德",36.4,0.15,0.41,467000,16993350,{"code":1696,"name":1697,"industry":1231,"price":1698,"change":1699,"changePct":976,"volume":1700,"tradeValue":1701,"etfCount":188},"3015","全漢",51.1,0.4,293000,14819800,{"code":1703,"name":1704,"industry":1231,"price":1705,"change":1065,"changePct":1042,"volume":259,"tradeValue":1706,"etfCount":373},"6115","鎰勝",47.8,13847150,{"code":1708,"name":1709,"industry":1231,"price":1710,"change":1602,"changePct":1711,"volume":1712,"tradeValue":1713,"etfCount":373},"6538","倉和",78.4,-1.38,138000,10972800,{"industry":1715,"totalTradeValue":1716,"weightedChangePct":814,"stockCount":115,"stocks":1717},"電腦及週邊設備業",109304219250,[1718,1725,1733,1740,1747,1753,1759,1766,1773,1779,1785,1791,1799,1806,1814,1821,1829,1836,1842,1848,1856,1864,1872,1878,1885,1892,1900,1908,1915,1923,1931,1938,1945,1951,1957,1965,1971,1978,1985,1992,1999,2006,2013,2020,2028],{"code":1719,"name":1720,"industry":1715,"price":638,"change":791,"changePct":1721,"volume":1722,"tradeValue":1723,"etfCount":1724},"3231","緯創",-5.12,112064000,15689138000,32,{"code":1726,"name":1727,"industry":1715,"price":1728,"change":1729,"changePct":718,"volume":1730,"tradeValue":1731,"etfCount":1732},"3017","奇鋐",2555,110,5697000,14517110000,36,{"code":1734,"name":1735,"industry":1715,"price":1736,"change":1737,"changePct":462,"volume":1738,"tradeValue":1739,"etfCount":1732},"6669","緯穎",5340,140,2048000,10766350000,{"code":1741,"name":1742,"industry":1715,"price":1743,"change":57,"changePct":1744,"volume":1745,"tradeValue":1746,"etfCount":30},"2301","光寶科",224,9.8,43230000,9525905500,{"code":1748,"name":1749,"industry":1715,"price":542,"change":1732,"changePct":1750,"volume":1751,"tradeValue":1752,"etfCount":543},"2357","華碩",5.54,9903000,6764114000,{"code":1754,"name":1755,"industry":1715,"price":1756,"change":378,"changePct":732,"volume":1757,"tradeValue":1758,"etfCount":142},"2376","技嘉",324.5,20362000,6623498000,{"code":1760,"name":1761,"industry":1715,"price":1762,"change":1763,"changePct":178,"volume":1764,"tradeValue":1765,"etfCount":188},"5289","宜鼎",1760,160,3265000,5716935000,{"code":1767,"name":1768,"industry":1715,"price":1769,"change":1770,"changePct":1434,"volume":1771,"tradeValue":1772,"etfCount":66},"3211","順達",403,21.5,14014000,5636948500,{"code":1774,"name":1775,"industry":1715,"price":1776,"change":1737,"changePct":800,"volume":1777,"tradeValue":1778,"etfCount":57},"8210","勤誠",1555,3497000,5363055000,{"code":1780,"name":1781,"industry":1715,"price":273,"change":293,"changePct":1782,"volume":1783,"tradeValue":1784,"etfCount":354},"2382","廣達",0.88,14140000,4884151500,{"code":1786,"name":1787,"industry":1715,"price":1788,"change":378,"changePct":378,"volume":1789,"tradeValue":1790,"etfCount":119},"2377","微星",107.5,36010000,3755621100,{"code":1792,"name":1793,"industry":1715,"price":1794,"change":1795,"changePct":1796,"volume":1797,"tradeValue":1798,"etfCount":302},"2324","仁寶",30.8,1.15,3.88,80925000,2444296700,{"code":1800,"name":1801,"industry":1715,"price":1802,"change":128,"changePct":1803,"volume":1804,"tradeValue":1805,"etfCount":30},"2395","研華",478.5,0.42,4701000,2248538500,{"code":1807,"name":1808,"industry":1715,"price":1809,"change":1810,"changePct":1811,"volume":1812,"tradeValue":1813,"etfCount":137},"3706","神達",86.8,0.6,0.7,21149000,1841151400,{"code":1815,"name":1816,"industry":1715,"price":1817,"change":1818,"changePct":1589,"volume":1819,"tradeValue":1820,"etfCount":982},"2356","英業達",50.2,0.65,30178000,1504714100,{"code":1822,"name":1823,"industry":1715,"price":1824,"change":1825,"changePct":1826,"volume":1827,"tradeValue":1828,"etfCount":128},"3693","營邦",582,-21,-3.48,2512000,1443953000,{"code":1830,"name":1831,"industry":1715,"price":1832,"change":373,"changePct":1433,"volume":1833,"tradeValue":1834,"etfCount":1835},"2353","宏碁",28.8,46606000,1330901650,19,{"code":1837,"name":1838,"industry":1715,"price":1839,"change":39,"changePct":178,"volume":1840,"tradeValue":1841,"etfCount":188},"6831","邁科",594,2115000,1221358000,{"code":1843,"name":1844,"industry":1715,"price":1845,"change":905,"changePct":1650,"volume":1846,"tradeValue":1847,"etfCount":373},"2399","映泰",44.8,25515000,1135099600,{"code":1849,"name":1850,"industry":1715,"price":1851,"change":1852,"changePct":1853,"volume":1854,"tradeValue":1855,"etfCount":221},"4938","和碩",83.4,-1,-1.18,9939000,827658600,{"code":1857,"name":1858,"industry":1715,"price":1859,"change":1860,"changePct":1861,"volume":1862,"tradeValue":1863,"etfCount":293},"8114","振樺電",218,19.5,9.82,3489000,748152500,{"code":1865,"name":1866,"industry":1715,"price":1867,"change":1868,"changePct":1869,"volume":1870,"tradeValue":1871,"etfCount":453},"6414","樺漢",359,12.5,3.61,2064000,729506000,{"code":1873,"name":1874,"industry":1715,"price":1684,"change":588,"changePct":1875,"volume":1876,"tradeValue":1877,"etfCount":164},"6206","飛捷",9.66,5004000,650489500,{"code":1879,"name":1880,"industry":1715,"price":1881,"change":164,"changePct":1882,"volume":1883,"tradeValue":1884,"etfCount":373},"4916","事欣科",67,8.06,9330000,606956700,{"code":1886,"name":1887,"industry":1715,"price":1888,"change":188,"changePct":1889,"volume":1890,"tradeValue":1891,"etfCount":920},"6121","新普",394,1.03,1503000,591385000,{"code":1893,"name":1894,"industry":1715,"price":1895,"change":1896,"changePct":1897,"volume":1898,"tradeValue":1899,"etfCount":128},"3515","華擎",232.5,-13,-5.3,1987000,455396000,{"code":1901,"name":1902,"industry":1715,"price":1903,"change":1904,"changePct":1905,"volume":1906,"tradeValue":1907,"etfCount":373},"6166","凌華",92.7,5.4,6.19,4595000,417404500,{"code":1909,"name":1910,"industry":1715,"price":1911,"change":461,"changePct":1912,"volume":1913,"tradeValue":1914,"etfCount":1835},"3005","神基",99.8,1.63,2731000,269260200,{"code":1916,"name":1917,"industry":1715,"price":1918,"change":1919,"changePct":1920,"volume":1921,"tradeValue":1922,"etfCount":188},"2352","佳世達",25.7,0.85,3.42,8638000,219970200,{"code":1924,"name":1925,"industry":1715,"price":1926,"change":1927,"changePct":1928,"volume":1929,"tradeValue":1930,"etfCount":373},"2305","全友",17.55,-0.25,-1.4,11431000,204541350,{"code":1932,"name":1933,"industry":1715,"price":1934,"change":983,"changePct":1935,"volume":1936,"tradeValue":1937,"etfCount":373},"2495","普安",36.35,-1.22,4923000,179855700,{"code":1939,"name":1940,"industry":1715,"price":1234,"change":1941,"changePct":1942,"volume":1943,"tradeValue":1944,"etfCount":293},"3022","威強電",-4.7,-6.38,2620000,178884100,{"code":1946,"name":1947,"industry":1715,"price":1948,"change":62,"changePct":1589,"volume":1949,"tradeValue":1950,"etfCount":128},"6188","廣明",84.8,1870000,157750100,{"code":1952,"name":1953,"industry":1715,"price":638,"change":188,"changePct":1954,"volume":1955,"tradeValue":1956,"etfCount":373},"6579","研揚",2.96,916000,128094500,{"code":1958,"name":1959,"industry":1715,"price":1960,"change":1961,"changePct":1962,"volume":1963,"tradeValue":1964,"etfCount":373},"8050","廣積",47.6,3.15,7.09,2052000,96341900,{"code":1966,"name":1967,"industry":1715,"price":813,"change":1852,"changePct":1968,"volume":1969,"tradeValue":1970,"etfCount":373},"3213","茂訊",-0.85,652000,76022500,{"code":1972,"name":1973,"industry":1715,"price":1974,"change":1811,"changePct":1975,"volume":1976,"tradeValue":1977,"etfCount":373},"8234","新漢",71.2,0.99,948000,67932800,{"code":1979,"name":1980,"industry":1715,"price":1981,"change":1034,"changePct":1982,"volume":1983,"tradeValue":1984,"etfCount":373},"8163","達方",30.2,1.51,2230000,66017000,{"code":1986,"name":1987,"industry":1715,"price":1988,"change":394,"changePct":1989,"volume":1990,"tradeValue":1991,"etfCount":128},"3483","力致",90.9,-0.44,683000,62215100,{"code":1993,"name":1994,"industry":1715,"price":354,"change":1995,"changePct":1996,"volume":1997,"tradeValue":1998,"etfCount":373},"2387","精元",-0.75,-1.84,940000,37649400,{"code":2000,"name":2001,"industry":1715,"price":2002,"change":1418,"changePct":2003,"volume":2004,"tradeValue":2005,"etfCount":128},"2331","精英",20.9,2.7,1738000,35905000,{"code":2007,"name":2008,"industry":1715,"price":2009,"change":1034,"changePct":2010,"volume":2011,"tradeValue":2012,"etfCount":293},"2362","藍天",40.35,1.13,838000,33616450,{"code":2014,"name":2015,"industry":1715,"price":2016,"change":1108,"changePct":2017,"volume":2018,"tradeValue":2019,"etfCount":373},"6230","尼得科超眾",154,-1.6,155000,23682500,{"code":2021,"name":2022,"industry":1715,"price":2023,"change":2024,"changePct":2025,"volume":2026,"tradeValue":2027,"etfCount":373},"6277","宏正",71.8,1.3,1.84,230000,16419700,{"code":2029,"name":2030,"industry":1715,"price":2031,"change":941,"changePct":941,"volume":2032,"tradeValue":2033,"etfCount":373},"2397","友通",59.2,174000,10272400,{"industry":2035,"totalTradeValue":2036,"weightedChangePct":2037,"stockCount":26,"stocks":2038},"通信網路業",73367406150,5.02,[2039,2047,2054,2062,2069,2076,2083,2089,2096,2102,2109,2116,2121,2126,2133,2140,2145,2152,2159,2167,2175,2182,2189,2196,2201,2208,2214],{"code":2040,"name":2041,"industry":2035,"price":2042,"change":2043,"changePct":2044,"volume":2045,"tradeValue":2046,"etfCount":1293},"2345","智邦",2590,215,9.05,8054000,20765400000,{"code":2048,"name":2049,"industry":2035,"price":2050,"change":93,"changePct":2051,"volume":2052,"tradeValue":2053,"etfCount":373},"4979","華星光",672,1.82,13199000,8986572000,{"code":2055,"name":2056,"industry":2035,"price":2057,"change":2058,"changePct":2059,"volume":2060,"tradeValue":2061,"etfCount":193},"3491","昇達科",1820,165,9.97,4032000,7181620000,{"code":2063,"name":2064,"industry":2035,"price":2065,"change":2066,"changePct":90,"volume":2067,"tradeValue":2068,"etfCount":48},"6442","光聖",1950,-15,3594000,6908245000,{"code":2070,"name":2071,"industry":2035,"price":2072,"change":588,"changePct":2073,"volume":2074,"tradeValue":2075,"etfCount":920},"6285","啟碁",259,4.65,26238000,6817966000,{"code":2077,"name":2078,"industry":2035,"price":2079,"change":1763,"changePct":2080,"volume":2081,"tradeValue":2082,"etfCount":193},"3081","聯亞",2780,6.11,2093000,5721500000,{"code":2084,"name":2085,"industry":2035,"price":2086,"change":941,"changePct":941,"volume":2087,"tradeValue":2088,"etfCount":373},"4977","眾達-KY",246,16317000,3897065500,{"code":2090,"name":2091,"industry":2035,"price":2092,"change":896,"changePct":2093,"volume":2094,"tradeValue":2095,"etfCount":128},"3363","上詮",853,5.31,3845000,3236714000,{"code":2097,"name":2098,"industry":2035,"price":2099,"change":702,"changePct":559,"volume":2100,"tradeValue":2101,"etfCount":128},"4906","正文",40.3,44747000,1801628150,{"code":2103,"name":2104,"industry":2035,"price":2105,"change":1852,"changePct":2106,"volume":2107,"tradeValue":2108,"etfCount":373},"2485","兆赫",67.6,-1.46,25974000,1787150300,{"code":2110,"name":2111,"industry":2035,"price":2112,"change":1330,"changePct":2113,"volume":2114,"tradeValue":2115,"etfCount":137},"2455","全新",360,6.82,3201000,1156847500,{"code":2117,"name":2118,"industry":2035,"price":1500,"change":1852,"changePct":1515,"volume":2119,"tradeValue":2120,"etfCount":155},"2412","中華電",6581000,893824000,{"code":2122,"name":2123,"industry":2035,"price":1729,"change":941,"changePct":941,"volume":2124,"tradeValue":2125,"etfCount":274},"3045","台灣大",7474000,822948000,{"code":2127,"name":2128,"industry":2035,"price":2129,"change":521,"changePct":2130,"volume":2131,"tradeValue":2132,"etfCount":188},"5388","中磊",87.3,2.59,9447000,815331600,{"code":2134,"name":2135,"industry":2035,"price":2136,"change":1033,"changePct":2137,"volume":2138,"tradeValue":2139,"etfCount":293},"3163","波若威",1040,2.97,697000,712345000,{"code":2141,"name":2142,"industry":2035,"price":184,"change":66,"changePct":898,"volume":2143,"tradeValue":2144,"etfCount":188},"3596","智易",3405000,616989000,{"code":2146,"name":2147,"industry":2035,"price":2148,"change":768,"changePct":2149,"volume":2150,"tradeValue":2151,"etfCount":293},"2498","宏達電",40.25,2.29,8521000,335142800,{"code":2153,"name":2154,"industry":2035,"price":2155,"change":702,"changePct":2156,"volume":2157,"tradeValue":2158,"etfCount":102},"4904","遠傳",96.2,0.31,2800000,270080000,{"code":2160,"name":2161,"industry":2035,"price":2162,"change":2163,"changePct":2164,"volume":2165,"tradeValue":2166,"etfCount":373},"3062","建漢",27.85,1.05,3.92,7116000,194698250,{"code":2168,"name":2169,"industry":2035,"price":2170,"change":2171,"changePct":2172,"volume":2173,"tradeValue":2174,"etfCount":453},"2439","美律",86.4,0.2,0.23,1428000,122648200,{"code":2176,"name":2177,"industry":2035,"price":2178,"change":2179,"changePct":409,"volume":2180,"tradeValue":2181,"etfCount":373},"6245","立端",81.3,1.2,1139000,93120400,{"code":2183,"name":2184,"industry":2035,"price":2185,"change":137,"changePct":2186,"volume":2187,"tradeValue":2188,"etfCount":293},"6561","是方",353,2.32,197000,69030500,{"code":2190,"name":2191,"industry":2035,"price":2192,"change":1927,"changePct":2193,"volume":2194,"tradeValue":2195,"etfCount":373},"3704","合勤控",35.05,-0.71,1658000,58309400,{"code":2197,"name":2198,"industry":2035,"price":1033,"change":1065,"changePct":1556,"volume":2199,"tradeValue":2200,"etfCount":373},"2419","仲琦",1484000,44613150,{"code":2202,"name":2203,"industry":2035,"price":2204,"change":505,"changePct":2205,"volume":2206,"tradeValue":2207,"etfCount":373},"6416","瑞祺電通",83.8,-0.83,344000,28812400,{"code":2209,"name":2210,"industry":2035,"price":1354,"change":89,"changePct":2211,"volume":2212,"tradeValue":2213,"etfCount":373},"3558","神準",-1.34,189000,20893500,{"code":2215,"name":2216,"industry":2035,"price":2217,"change":2171,"changePct":439,"volume":2218,"tradeValue":2219,"etfCount":373},"2450","神腦",30.1,264000,7911500,{"industry":2221,"totalTradeValue":2222,"weightedChangePct":2223,"stockCount":1033,"stocks":2224},"其他電子業",71339042850,1.09,[2225,2231,2238,2246,2253,2259,2267,2274,2281,2289,2297,2304,2312,2319,2326,2333,2339,2345,2353,2359,2367,2374,2380,2388,2394,2401,2407,2415,2422,2428],{"code":2226,"name":2227,"industry":2221,"price":2228,"change":128,"changePct":1019,"volume":2229,"tradeValue":2230,"etfCount":1322},"2317","鴻海",252,61557000,15587559000,{"code":2232,"name":2233,"industry":2221,"price":2234,"change":2235,"changePct":1434,"volume":2236,"tradeValue":2237,"etfCount":169},"3665","貿聯-KY",2905,155,2616000,7447580000,{"code":2239,"name":2240,"industry":2221,"price":2241,"change":2242,"changePct":2243,"volume":2244,"tradeValue":2245,"etfCount":1064},"2360","致茂",2360,130,5.83,3171000,7408005000,{"code":2247,"name":2248,"industry":2221,"price":2249,"change":241,"changePct":2250,"volume":2251,"tradeValue":2252,"etfCount":293},"1785","光洋科",159,-4.79,45586000,7364263000,{"code":2254,"name":2255,"industry":2221,"price":2256,"change":178,"changePct":1975,"volume":2257,"tradeValue":2258,"etfCount":142},"2404","漢唐",1025,4729000,4763698000,{"code":2260,"name":2261,"industry":2221,"price":2262,"change":2263,"changePct":2264,"volume":2265,"tradeValue":2266,"etfCount":277},"6139","亞翔",679,-35,-4.9,6258000,4214991000,{"code":2268,"name":2269,"industry":2221,"price":2270,"change":1635,"changePct":2271,"volume":2272,"tradeValue":2273,"etfCount":373},"2464","盟立",120,-1.64,29910000,3530131000,{"code":2275,"name":2276,"industry":2221,"price":2277,"change":164,"changePct":2278,"volume":2279,"tradeValue":2280,"etfCount":66},"3324","雙鴻",1070,0.47,3199000,3429800000,{"code":2282,"name":2283,"industry":2221,"price":2284,"change":2285,"changePct":2286,"volume":2287,"tradeValue":2288,"etfCount":188},"2312","金寶",29.9,1.95,6.98,87803000,2598933750,{"code":2290,"name":2291,"industry":2221,"price":2292,"change":2293,"changePct":2294,"volume":2295,"tradeValue":2296,"etfCount":373},"6830","汎銓",754,-33,-4.19,2865000,2229808000,{"code":2298,"name":2299,"industry":2221,"price":2300,"change":580,"changePct":2301,"volume":2302,"tradeValue":2303,"etfCount":453},"3131","弘塑",3090,5.1,732000,2208280000,{"code":2305,"name":2306,"industry":2221,"price":2307,"change":2308,"changePct":2309,"volume":2310,"tradeValue":2311,"etfCount":48},"6409","旭隼",764,-57,-6.94,2382000,1822402000,{"code":2313,"name":2314,"industry":2221,"price":2315,"change":302,"changePct":2316,"volume":2317,"tradeValue":2318,"etfCount":188},"6196","帆宣",425,3.66,4232000,1796173500,{"code":2320,"name":2321,"industry":2221,"price":2322,"change":1732,"changePct":2323,"volume":2324,"tradeValue":2325,"etfCount":164},"5536","聖暉*",896,4.19,1565000,1386715000,{"code":2327,"name":2328,"industry":2221,"price":2329,"change":2171,"changePct":2330,"volume":2331,"tradeValue":2332,"etfCount":66},"2354","鴻準",61.6,0.33,21461000,1308608700,{"code":2334,"name":2335,"industry":2221,"price":2336,"change":293,"changePct":1397,"volume":2337,"tradeValue":2338,"etfCount":435},"2474","可成",208,3937000,813087000,{"code":2340,"name":2341,"industry":2221,"price":2342,"change":435,"changePct":2286,"volume":2343,"tradeValue":2344,"etfCount":164},"8021","尖點",429,1917000,788914000,{"code":2346,"name":2347,"industry":2221,"price":2348,"change":2349,"changePct":2350,"volume":2351,"tradeValue":2352,"etfCount":373},"6739","竹陞科技",1440,115,8.68,511000,717690000,{"code":2354,"name":2355,"industry":2221,"price":2356,"change":378,"changePct":602,"volume":2357,"tradeValue":2358,"etfCount":164},"3030","德律",397,1631000,639987500,{"code":2360,"name":2361,"industry":2221,"price":2362,"change":2363,"changePct":2364,"volume":2365,"tradeValue":2366,"etfCount":137},"6691","洋基工程",643,-11,-1.68,522000,334300000,{"code":2368,"name":2369,"industry":2221,"price":2370,"change":1868,"changePct":2371,"volume":2372,"tradeValue":2373,"etfCount":128},"4585","達明",342,3.79,615000,210179500,{"code":2375,"name":2376,"industry":2221,"price":2377,"change":710,"changePct":711,"volume":2378,"tradeValue":2379,"etfCount":373},"6438","迅得",171,959000,164957500,{"code":2381,"name":2382,"industry":2221,"price":2383,"change":2384,"changePct":2385,"volume":2386,"tradeValue":2387,"etfCount":128},"6613","朋億*",240.5,-5,-2.04,526000,125894000,{"code":2389,"name":2390,"industry":2221,"price":2391,"change":739,"changePct":1996,"volume":2392,"tradeValue":2393,"etfCount":128},"6146","耕興",213.5,480000,102967000,{"code":2395,"name":2396,"industry":2221,"price":2397,"change":188,"changePct":2398,"volume":2399,"tradeValue":2400,"etfCount":373},"6192","巨路",128,3.23,782000,99438500,{"code":2402,"name":2403,"industry":2221,"price":2404,"change":920,"changePct":2059,"volume":2405,"tradeValue":2406,"etfCount":373},"6658","聯策",176.5,558000,97396500,{"code":2408,"name":2409,"industry":2221,"price":2410,"change":2411,"changePct":2412,"volume":2413,"tradeValue":2414,"etfCount":293},"3617","碩天",202.5,5.5,2.79,431000,87090500,{"code":2416,"name":2417,"industry":2221,"price":2418,"change":226,"changePct":2419,"volume":2420,"tradeValue":2421,"etfCount":373},"8499","鼎炫-KY",279,-1.06,160000,45845000,{"code":2423,"name":2424,"industry":2221,"price":2425,"change":941,"changePct":941,"volume":2426,"tradeValue":2427,"etfCount":373},"2459","敦吉",66.7,161000,10712400,{"code":2429,"name":2430,"industry":2221,"price":2431,"change":394,"changePct":505,"volume":2432,"tradeValue":2433,"etfCount":373},"2373","震旦行",56.4,64000,3635500,{"industry":852,"totalTradeValue":853,"weightedChangePct":854,"stockCount":102,"stocks":2435},[2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464],{"code":857,"name":858,"industry":852,"price":859,"change":860,"changePct":861,"volume":862,"tradeValue":863,"etfCount":453},{"code":865,"name":866,"industry":852,"price":867,"change":249,"changePct":868,"volume":869,"tradeValue":870,"etfCount":48},{"code":872,"name":873,"industry":852,"price":874,"change":373,"changePct":875,"volume":876,"tradeValue":877,"etfCount":193},{"code":879,"name":880,"industry":852,"price":881,"change":882,"changePct":362,"volume":883,"tradeValue":884,"etfCount":293},{"code":886,"name":887,"industry":852,"price":888,"change":889,"changePct":890,"volume":891,"tradeValue":892,"etfCount":26},{"code":894,"name":895,"industry":852,"price":896,"change":897,"changePct":898,"volume":899,"tradeValue":900,"etfCount":373},{"code":902,"name":903,"industry":852,"price":904,"change":905,"changePct":906,"volume":907,"tradeValue":908,"etfCount":128},{"code":910,"name":911,"industry":852,"price":912,"change":739,"changePct":913,"volume":914,"tradeValue":915,"etfCount":373},{"code":917,"name":918,"industry":852,"price":919,"change":920,"changePct":316,"volume":921,"tradeValue":922,"etfCount":193},{"code":924,"name":925,"industry":852,"price":926,"change":164,"changePct":927,"volume":928,"tradeValue":929,"etfCount":164},{"code":931,"name":932,"industry":852,"price":933,"change":128,"changePct":934,"volume":935,"tradeValue":936,"etfCount":373},{"code":938,"name":939,"industry":852,"price":940,"change":941,"changePct":941,"volume":942,"tradeValue":943,"etfCount":128},{"code":945,"name":946,"industry":852,"price":947,"change":227,"changePct":948,"volume":949,"tradeValue":950,"etfCount":57},{"code":952,"name":953,"industry":852,"price":954,"change":941,"changePct":941,"volume":955,"tradeValue":956,"etfCount":373},{"code":958,"name":959,"industry":852,"price":960,"change":961,"changePct":962,"volume":963,"tradeValue":964,"etfCount":373},{"code":966,"name":967,"industry":852,"price":968,"change":62,"changePct":969,"volume":970,"tradeValue":971,"etfCount":373},{"code":973,"name":974,"industry":852,"price":975,"change":188,"changePct":976,"volume":977,"tradeValue":978,"etfCount":66},{"code":980,"name":981,"industry":852,"price":982,"change":983,"changePct":984,"volume":985,"tradeValue":986,"etfCount":373},{"code":988,"name":989,"industry":852,"price":990,"change":44,"changePct":769,"volume":991,"tradeValue":992,"etfCount":164},{"code":994,"name":995,"industry":852,"price":996,"change":221,"changePct":178,"volume":997,"tradeValue":998,"etfCount":373},{"code":1000,"name":1001,"industry":852,"price":1002,"change":1003,"changePct":1004,"volume":1005,"tradeValue":1006,"etfCount":373},{"code":1008,"name":1009,"industry":852,"price":1010,"change":1011,"changePct":1012,"volume":1013,"tradeValue":1014,"etfCount":93},{"code":1016,"name":1017,"industry":852,"price":1018,"change":1019,"changePct":1020,"volume":1021,"tradeValue":1022,"etfCount":128},{"code":1024,"name":1025,"industry":852,"price":1026,"change":559,"changePct":1027,"volume":1028,"tradeValue":1029,"etfCount":373},{"code":1031,"name":1032,"industry":852,"price":1033,"change":1034,"changePct":1035,"volume":1036,"tradeValue":1037,"etfCount":373},{"code":1039,"name":1040,"industry":852,"price":1041,"change":1042,"changePct":1043,"volume":1044,"tradeValue":1045,"etfCount":373},{"code":1047,"name":1048,"industry":852,"price":1049,"change":1050,"changePct":1051,"volume":1052,"tradeValue":1053,"etfCount":373},{"code":1055,"name":1056,"industry":852,"price":289,"change":1057,"changePct":1058,"volume":1059,"tradeValue":1060,"etfCount":373},{"code":1062,"name":1063,"industry":852,"price":1064,"change":1065,"changePct":1066,"volume":1067,"tradeValue":1068,"etfCount":373},{"industry":2466,"totalTradeValue":2467,"weightedChangePct":2468,"stockCount":142,"stocks":2469},"電機機械",22672891500,5.19,[2470,2477,2484,2490,2497,2504,2512,2518,2525,2532,2537,2543,2549,2556,2562,2569,2576,2583,2589,2596,2603],{"code":2471,"name":2472,"industry":2466,"price":2473,"change":2474,"changePct":861,"volume":2475,"tradeValue":2476,"etfCount":193},"2049","上銀",351,31.5,11953000,4118252500,{"code":2478,"name":2479,"industry":2466,"price":2480,"change":354,"changePct":2481,"volume":2482,"tradeValue":2483,"etfCount":93},"8996","高力",1055,3.94,2921000,3038065000,{"code":2485,"name":2486,"industry":2466,"price":2487,"change":155,"changePct":2412,"volume":2488,"tradeValue":2489,"etfCount":124},"1519","華城",921,3059000,2785845000,{"code":2491,"name":2492,"industry":2466,"price":2493,"change":2494,"changePct":2059,"volume":2495,"tradeValue":2496,"etfCount":164},"1560","中砂",629,57,4410000,2736537000,{"code":2498,"name":2499,"industry":2466,"price":2500,"change":115,"changePct":2501,"volume":2502,"tradeValue":2503,"etfCount":124},"1590","亞德客-KY",1550,2.99,1477000,2287035000,{"code":2505,"name":2506,"industry":2466,"price":2507,"change":2508,"changePct":2509,"volume":2510,"tradeValue":2511,"etfCount":293},"3167","大量",728,44,6.43,1932000,1289066000,{"code":2513,"name":2514,"industry":2466,"price":2515,"change":293,"changePct":632,"volume":2516,"tradeValue":2517,"etfCount":373},"1514","亞力",126.5,9463000,1182962000,{"code":2519,"name":2520,"industry":2466,"price":2521,"change":710,"changePct":2522,"volume":2523,"tradeValue":2524,"etfCount":453},"1513","中興電",158.5,0.32,6825000,1080568000,{"code":2526,"name":2527,"industry":2466,"price":2528,"change":760,"changePct":2529,"volume":2530,"tradeValue":2531,"etfCount":48},"1504","東元",72.6,-0.27,14518000,1054500600,{"code":2533,"name":2534,"industry":2466,"price":1507,"change":188,"changePct":1508,"volume":2535,"tradeValue":2536,"etfCount":193},"1503","士電",4259000,879480500,{"code":2538,"name":2539,"industry":2466,"price":2540,"change":35,"changePct":1861,"volume":2541,"tradeValue":2542,"etfCount":188},"7750","新代",2795,240000,670515000,{"code":2544,"name":2545,"industry":2466,"price":2546,"change":941,"changePct":941,"volume":2547,"tradeValue":2548,"etfCount":453},"2371","大同",30.55,12527000,381170400,{"code":2550,"name":2551,"industry":2466,"price":2552,"change":142,"changePct":2553,"volume":2554,"tradeValue":2555,"etfCount":188},"4583","台灣精銳",783,2.76,456000,363120000,{"code":2557,"name":2558,"industry":2466,"price":2559,"change":453,"changePct":2560,"volume":1898,"tradeValue":2561,"etfCount":373},"1597","直得",182,5.2,358953000,{"code":2563,"name":2564,"industry":2466,"price":2565,"change":378,"changePct":2566,"volume":2567,"tradeValue":2568,"etfCount":373},"4571","鈞興-KY",197.5,3.95,892000,175631500,{"code":2570,"name":2571,"industry":2466,"price":2572,"change":394,"changePct":2573,"volume":2574,"tradeValue":2575,"etfCount":373},"1528","恩德",26.15,-1.51,5351000,141278700,{"code":2577,"name":2578,"industry":2466,"price":2579,"change":293,"changePct":2580,"volume":2581,"tradeValue":2582,"etfCount":373},"1537","廣隆",125.5,2.45,362000,45345500,{"code":2584,"name":2585,"industry":2466,"price":2586,"change":1050,"changePct":2223,"volume":2587,"tradeValue":2588,"etfCount":373},"4532","瑞智",23.2,1659000,38649550,{"code":2590,"name":2591,"industry":2466,"price":2592,"change":905,"changePct":2593,"volume":2594,"tradeValue":2595,"etfCount":373},"5288","豐祥-KY",154.5,1.64,167000,25789000,{"code":2597,"name":2598,"industry":2466,"price":2599,"change":1065,"changePct":2600,"volume":2601,"tradeValue":2602,"etfCount":373},"1532","勤美",20.6,-0.24,582000,11976950,{"code":2604,"name":2605,"industry":2466,"price":2606,"change":768,"changePct":1975,"volume":2607,"tradeValue":2608,"etfCount":373},"1558","伸興",92.2,89000,8150300,{"industry":2610,"totalTradeValue":2611,"weightedChangePct":2612,"stockCount":1033,"stocks":2613},"金融保險業",20202593380,-0.11,[2614,2621,2628,2637,2642,2647,2654,2661,2667,2673,2680,2688,2695,2701,2707,2713,2719,2724,2730,2736,2743,2749,2756,2763,2770,2776,2782,2788,2793,2800],{"code":2615,"name":2616,"industry":2610,"price":2617,"change":1602,"changePct":2618,"volume":2619,"tradeValue":2620,"etfCount":1732},"2891","中信金",55.3,-1.95,50015000,2760759400,{"code":2622,"name":2623,"industry":2610,"price":2624,"change":1057,"changePct":2625,"volume":2626,"tradeValue":2627,"etfCount":261},"2887","台新新光金",23.45,-1.47,97661000,2302131950,{"code":2629,"name":2630,"industry":2610,"price":2631,"change":2632,"changePct":2633,"volume":2634,"tradeValue":2635,"etfCount":2636},"2881","富邦金",95.5,-1.2,-1.24,21895000,2099611400,39,{"code":2638,"name":2639,"industry":2610,"price":1710,"change":2017,"changePct":1635,"volume":2640,"tradeValue":2641,"etfCount":1724},"2882","國泰金",21828000,1718273300,{"code":2643,"name":2644,"industry":2610,"price":1677,"change":941,"changePct":941,"volume":2645,"tradeValue":2646,"etfCount":1033},"2885","元大金",24351000,1373127000,{"code":2648,"name":2649,"industry":2610,"price":2650,"change":1086,"changePct":2651,"volume":2652,"tradeValue":2653,"etfCount":302},"2892","第一金",29.55,0.17,37922000,1120922800,{"code":2655,"name":2656,"industry":2610,"price":2657,"change":394,"changePct":2658,"volume":2659,"tradeValue":2660,"etfCount":261},"2890","永豐金",30.6,-1.29,32921000,1011799050,{"code":2662,"name":2663,"industry":2610,"price":2664,"change":1042,"changePct":1989,"volume":2665,"tradeValue":2666,"etfCount":261},"2883","凱基金",22.8,40780000,935560650,{"code":2668,"name":2669,"industry":2610,"price":859,"change":760,"changePct":2670,"volume":2671,"tradeValue":2672,"etfCount":155},"2884","玉山金",-0.62,28509000,923087250,{"code":2674,"name":2675,"industry":2610,"price":2676,"change":80,"changePct":2677,"volume":2678,"tradeValue":2679,"etfCount":137},"2855","統一證",43.7,9.25,20830000,904773200,{"code":2681,"name":2682,"industry":2610,"price":2683,"change":2684,"changePct":2685,"volume":2686,"tradeValue":2687,"etfCount":982},"5876","上海商銀",39.85,0.95,2.44,22064000,877322800,{"code":2689,"name":2690,"industry":2610,"price":2691,"change":1003,"changePct":2692,"volume":2693,"tradeValue":2694,"etfCount":119},"6005","群益證",32.25,5.56,25764000,826271700,{"code":2696,"name":2697,"industry":2610,"price":2698,"change":1042,"changePct":1927,"volume":2699,"tradeValue":2700,"etfCount":30},"2886","兆豐金",40.1,20158000,810481350,{"code":2702,"name":2703,"industry":2610,"price":2704,"change":1042,"changePct":2670,"volume":2705,"tradeValue":2706,"etfCount":48},"2834","臺企銀",16.15,35925000,581876200,{"code":2708,"name":2709,"industry":2610,"price":2710,"change":1065,"changePct":1305,"volume":2711,"tradeValue":2712,"etfCount":57},"2880","華南金",33.25,13677000,455564550,{"code":2714,"name":2715,"industry":2610,"price":1330,"change":1065,"changePct":2716,"volume":2717,"tradeValue":2718,"etfCount":920},"5880","合庫金",-0.22,14592000,336291200,{"code":2720,"name":2721,"industry":2610,"price":2002,"change":1065,"changePct":2600,"volume":2722,"tradeValue":2723,"etfCount":93},"2801","彰銀",13241000,277614250,{"code":2725,"name":2726,"industry":2610,"price":2727,"change":941,"changePct":941,"volume":2728,"tradeValue":2729,"etfCount":164},"2812","台中銀",19.75,13726000,270760500,{"code":2731,"name":2732,"industry":2610,"price":2733,"change":941,"changePct":941,"volume":2734,"tradeValue":2735,"etfCount":193},"2845","遠東銀",12.2,12344000,150334450,{"code":2737,"name":2738,"industry":2610,"price":2739,"change":1699,"changePct":2740,"volume":2741,"tradeValue":2742,"etfCount":128},"2851","中再保",31.55,1.28,2997000,95226350,{"code":2744,"name":2745,"industry":2610,"price":2746,"change":1011,"changePct":1975,"volume":2747,"tradeValue":2748,"etfCount":293},"2897","王道銀行",10.25,6623000,67769150,{"code":2750,"name":2751,"industry":2610,"price":2752,"change":1011,"changePct":2753,"volume":2754,"tradeValue":2755,"etfCount":128},"2889","國票金",14.75,0.68,4530000,66710250,{"code":2757,"name":2758,"industry":2610,"price":2759,"change":2760,"changePct":1066,"volume":2761,"tradeValue":2762,"etfCount":373},"2867","三商壽",7.82,-0.01,7583000,59431630,{"code":2764,"name":2765,"industry":2610,"price":2766,"change":1050,"changePct":2767,"volume":2768,"tradeValue":2769,"etfCount":373},"2820","華票",17.1,1.48,2462000,41927000,{"code":2771,"name":2772,"industry":2610,"price":2773,"change":339,"changePct":1440,"volume":2774,"tradeValue":2775,"etfCount":164},"2850","新產",136,310000,41858000,{"code":2777,"name":2778,"industry":2610,"price":2779,"change":2171,"changePct":1383,"volume":2780,"tradeValue":2781,"etfCount":293},"2838","聯邦銀",20.75,1881000,38959200,{"code":2783,"name":2784,"industry":2610,"price":2785,"change":941,"changePct":941,"volume":2786,"tradeValue":2787,"etfCount":373},"6024","群益期",58.2,440000,25740900,{"code":2789,"name":2790,"industry":2610,"price":2791,"change":227,"changePct":227,"volume":2018,"tradeValue":2792,"etfCount":373},"6023","元大期貨",99.5,15437400,{"code":2794,"name":2795,"industry":2610,"price":2796,"change":1065,"changePct":2797,"volume":2798,"tradeValue":2799,"etfCount":373},"2852","第一保",26.1,-0.19,451000,11800100,{"code":2801,"name":2802,"industry":2610,"price":2803,"change":1927,"changePct":1582,"volume":2804,"tradeValue":2805,"etfCount":373},"2849","安泰銀",13.85,84000,1170400,{"industry":2807,"totalTradeValue":2808,"weightedChangePct":2809,"stockCount":93,"stocks":2810},"電子通路業",15204295400,4.29,[2811,2817,2824,2830,2837,2843,2850,2856,2863,2869,2874,2881],{"code":2812,"name":2813,"industry":2807,"price":2814,"change":261,"changePct":99,"volume":2815,"tradeValue":2816,"etfCount":274},"3036","文曄",264.5,21885000,5765939000,{"code":2818,"name":2819,"industry":2807,"price":2820,"change":710,"changePct":2821,"volume":2822,"tradeValue":2823,"etfCount":30},"3702","大聯大",114,0.44,32963000,3781906000,{"code":2825,"name":2826,"industry":2807,"price":1809,"change":1108,"changePct":2827,"volume":2828,"tradeValue":2829,"etfCount":137},"8112","至上",-2.8,28300000,2436124100,{"code":2831,"name":2832,"industry":2807,"price":115,"change":2833,"changePct":2834,"volume":2835,"tradeValue":2836,"etfCount":373},"3048","益登",2.6,6.13,18989000,842244100,{"code":2838,"name":2839,"industry":2807,"price":2508,"change":1691,"changePct":2840,"volume":2841,"tradeValue":2842,"etfCount":188},"3033","威健",0.34,16602000,734939150,{"code":2844,"name":2845,"industry":2807,"price":2170,"change":2846,"changePct":2847,"volume":2848,"tradeValue":2849,"etfCount":1835},"2347","聯強",4.2,5.11,5452000,470618100,{"code":2851,"name":2852,"industry":2807,"price":2853,"change":2411,"changePct":178,"volume":2854,"tradeValue":2855,"etfCount":188},"3209","全科",60.5,6571000,396155900,{"code":2857,"name":2858,"industry":2807,"price":2859,"change":137,"changePct":2860,"volume":2861,"tradeValue":2862,"etfCount":57},"5434","崇越",431,1.89,876000,376585500,{"code":2864,"name":2865,"industry":2807,"price":2773,"change":905,"changePct":2866,"volume":2867,"tradeValue":2868,"etfCount":193},"3010","華立",1.87,1485000,201320500,{"code":2870,"name":2871,"industry":2807,"price":2872,"change":1086,"changePct":1011,"volume":1943,"tradeValue":2873,"etfCount":137},"8070","長華*",48.25,126340100,{"code":2875,"name":2876,"industry":2807,"price":2877,"change":152,"changePct":2878,"volume":2879,"tradeValue":2880,"etfCount":188},"6189","豐藝",48.2,-1.63,1329000,64361350,{"code":2882,"name":2883,"industry":2807,"price":2884,"change":710,"changePct":703,"volume":2885,"tradeValue":2886,"etfCount":373},"6281","全國電",51.5,152000,7761600,{"industry":2888,"totalTradeValue":2889,"weightedChangePct":2890,"stockCount":93,"stocks":2891},"化學工業",10373934450,2.57,[2892,2899,2905,2912,2918,2924,2931,2938,2945,2952,2959,2966],{"code":2893,"name":2894,"industry":2888,"price":2895,"change":860,"changePct":2896,"volume":2897,"tradeValue":2898,"etfCount":188},"1717","長興",80.8,3.72,83654000,6841479100,{"code":2900,"name":2901,"industry":2888,"price":2902,"change":739,"changePct":2633,"volume":2903,"tradeValue":2904,"etfCount":373},"4772","台特化",317.5,4278000,1366801000,{"code":2906,"name":2907,"industry":2888,"price":2908,"change":1896,"changePct":2909,"volume":2910,"tradeValue":2911,"etfCount":188},"4766","南寶",379,-3.32,1434000,543792500,{"code":2913,"name":2914,"industry":2888,"price":2631,"change":2915,"changePct":234,"volume":2916,"tradeValue":2917,"etfCount":128},"4739","康普",8.6,3816000,362774100,{"code":2919,"name":2920,"industry":2888,"price":2921,"change":339,"changePct":1020,"volume":2922,"tradeValue":2923,"etfCount":128},"1773","勝一",176,1785000,320940000,{"code":2925,"name":2926,"industry":2888,"price":2927,"change":1086,"changePct":2928,"volume":2929,"tradeValue":2930,"etfCount":66},"4763","材料*-KY",41.95,0.12,5411000,227023300,{"code":2932,"name":2933,"industry":2888,"price":2676,"change":2934,"changePct":2935,"volume":2936,"tradeValue":2937,"etfCount":373},"6509","聚和",-0.95,-2.13,5134000,225415300,{"code":2939,"name":2940,"industry":2888,"price":2941,"change":1418,"changePct":2942,"volume":2943,"tradeValue":2944,"etfCount":293},"1722","台肥",47.1,1.18,4368000,206110450,{"code":2946,"name":2947,"industry":2888,"price":2948,"change":201,"changePct":2949,"volume":2950,"tradeValue":2951,"etfCount":128},"4720","德淵",25.75,-1.15,3604000,94087600,{"code":2953,"name":2954,"industry":2888,"price":54,"change":2955,"changePct":2956,"volume":2957,"tradeValue":2958,"etfCount":373},"1714","和桐",0.58,6.28,8649000,84343650,{"code":2960,"name":2961,"industry":2888,"price":2962,"change":227,"changePct":2963,"volume":2964,"tradeValue":2965,"etfCount":373},"1712","興農",41.45,-1.19,1325000,54897050,{"code":2967,"name":2968,"industry":2888,"price":2969,"change":134,"changePct":2970,"volume":2971,"tradeValue":2972,"etfCount":373},"1735","日勝化",27.3,7.48,1680000,46270400,{"industry":2974,"totalTradeValue":2975,"weightedChangePct":941,"stockCount":302,"stocks":2976},"航運業",7754878000,[2977,2983,2989,2995,3002,3010,3017,3023,3030,3037,3043,3051,3057,3064,3070],{"code":2978,"name":2979,"industry":2974,"price":2980,"change":905,"changePct":2942,"volume":2981,"tradeValue":2982,"etfCount":1033},"2603","長榮",214,8963000,1918634500,{"code":2984,"name":2985,"industry":2974,"price":2986,"change":1810,"changePct":2398,"volume":2987,"tradeValue":2988,"etfCount":119},"2610","華航",19.15,54681000,1043301800,{"code":2990,"name":2991,"industry":2974,"price":2992,"change":768,"changePct":1678,"volume":2993,"tradeValue":2994,"etfCount":277},"2609","陽明",50.8,17550000,887290900,{"code":2996,"name":2997,"industry":2974,"price":2998,"change":2171,"changePct":2999,"volume":3000,"tradeValue":3001,"etfCount":221},"2618","長榮航",35.85,0.56,23503000,842395250,{"code":3003,"name":3004,"industry":2974,"price":3005,"change":3006,"changePct":3007,"volume":3008,"tradeValue":3009,"etfCount":373},"2634","漢翔",47.2,-2.9,-5.79,14992000,703715700,{"code":3011,"name":3012,"industry":2974,"price":3013,"change":128,"changePct":3014,"volume":3015,"tradeValue":3016,"etfCount":178},"2615","萬海",78.5,2.61,8693000,679719000,{"code":3018,"name":3019,"industry":2974,"price":2592,"change":3020,"changePct":3007,"volume":3021,"tradeValue":3022,"etfCount":188},"2645","長榮航太",-9.5,4398000,669196500,{"code":3024,"name":3025,"industry":2974,"price":3026,"change":702,"changePct":3027,"volume":3028,"tradeValue":3029,"etfCount":178},"2606","裕民",65.3,0.46,4037000,262963100,{"code":3031,"name":3032,"industry":2974,"price":3033,"change":89,"changePct":3034,"volume":3035,"tradeValue":3036,"etfCount":373},"2208","台船",20.2,-6.91,9814000,199152100,{"code":3038,"name":3039,"industry":2974,"price":3040,"change":2171,"changePct":559,"volume":3041,"tradeValue":3042,"etfCount":453},"2633","台灣高鐵",26.75,5731000,153390000,{"code":3044,"name":3045,"industry":2974,"price":3046,"change":3047,"changePct":3048,"volume":3049,"tradeValue":3050,"etfCount":373},"6757","台灣虎航",55.2,-1.8,-3.16,2393000,132085100,{"code":3052,"name":3053,"industry":2974,"price":3054,"change":1042,"changePct":1066,"volume":3055,"tradeValue":3056,"etfCount":164},"2637","慧洋-KY",74.5,1573000,116771100,{"code":3058,"name":3059,"industry":2974,"price":3060,"change":1042,"changePct":3061,"volume":3062,"tradeValue":3063,"etfCount":128},"2646","星宇航空",20.5,-0.49,4720000,96379650,{"code":3065,"name":3066,"industry":2974,"price":3067,"change":1019,"changePct":2942,"volume":3068,"tradeValue":3069,"etfCount":373},"2636","台驊控股",68.5,484000,33134600,{"code":3071,"name":3072,"industry":2974,"price":3073,"change":710,"changePct":3074,"volume":3075,"tradeValue":3076,"etfCount":128},"2607","榮運",48.4,1.04,349000,16748700,{"industry":3078,"totalTradeValue":3079,"weightedChangePct":2003,"stockCount":164,"stocks":3080},"塑膠工業",7086177020,[3081,3086,3091,3098,3103],{"code":3082,"name":3083,"industry":3078,"price":1562,"change":860,"changePct":1355,"volume":3084,"tradeValue":3085,"etfCount":119},"1303","南亞",53242000,4854709200,{"code":3087,"name":3088,"industry":3078,"price":1705,"change":1919,"changePct":1004,"volume":3089,"tradeValue":3090,"etfCount":164},"1326","台化",22943000,1098142100,{"code":3092,"name":3093,"industry":3078,"price":3094,"change":1811,"changePct":3095,"volume":3096,"tradeValue":3097,"etfCount":137},"1301","台塑",49.25,1.44,18636000,922715700,{"code":3099,"name":3100,"industry":3078,"price":1962,"change":1065,"changePct":505,"volume":3101,"tradeValue":3102,"etfCount":373},"1314","中石化",20678000,146944470,{"code":3104,"name":3105,"industry":3078,"price":3106,"change":1050,"changePct":3107,"volume":3108,"tradeValue":3109,"etfCount":373},"1307","三芳",32.45,0.78,1951000,63665550,{"industry":3111,"totalTradeValue":3112,"weightedChangePct":3113,"stockCount":128,"stocks":3114},"玻璃陶瓷",5380024150,1.43,[3115,3122],{"code":3116,"name":3117,"industry":3111,"price":3118,"change":373,"changePct":3119,"volume":3120,"tradeValue":3121,"etfCount":293},"1802","台玻",69.9,1.45,77321000,5354033800,{"code":3123,"name":3124,"industry":3111,"price":3125,"change":1057,"changePct":3126,"volume":3127,"tradeValue":3128,"etfCount":373},"1810","和成",18.15,-1.89,1444000,25990350,{"industry":3130,"totalTradeValue":3131,"weightedChangePct":3132,"stockCount":302,"stocks":3133},"生技醫療業",4963048400,-1.92,[3134,3142,3149,3157,3163,3169,3176,3182,3188,3193,3199,3204,3210,3216,3222],{"code":3135,"name":3136,"industry":3130,"price":3137,"change":3138,"changePct":3139,"volume":3140,"tradeValue":3141,"etfCount":93},"6446","藥華藥",706,-18,-2.49,3619000,2573171000,{"code":3143,"name":3144,"industry":3130,"price":3145,"change":1522,"changePct":3146,"volume":3147,"tradeValue":3148,"etfCount":188},"1795","美時",233,-1.48,3709000,862662000,{"code":3150,"name":3151,"industry":3130,"price":3152,"change":3153,"changePct":3154,"volume":3155,"tradeValue":3156,"etfCount":164},"6472","保瑞",408.5,-10.5,-2.51,1341000,546918500,{"code":3158,"name":3159,"industry":3130,"price":746,"change":1852,"changePct":3160,"volume":3161,"tradeValue":3162,"etfCount":66},"6919","康霈*",-0.96,3735000,380908000,{"code":3164,"name":3165,"industry":3130,"price":3166,"change":905,"changePct":1782,"volume":3167,"tradeValue":3168,"etfCount":373},"6491","晶碩",285.5,450000,128534500,{"code":3170,"name":3171,"industry":3130,"price":3172,"change":3173,"changePct":3174,"volume":3075,"tradeValue":3175,"etfCount":128},"7799","禾榮科",334.5,-9,-2.62,117336000,{"code":3177,"name":3178,"industry":3130,"price":1622,"change":89,"changePct":3179,"volume":3180,"tradeValue":3181,"etfCount":293},"8436","大江",-1.23,910000,109660500,{"code":3183,"name":3184,"industry":3130,"price":3185,"change":2179,"changePct":536,"volume":3186,"tradeValue":3187,"etfCount":373},"4746","台耀",55.5,1211000,66999200,{"code":3189,"name":3190,"industry":3130,"price":1500,"change":293,"changePct":1501,"volume":3191,"tradeValue":3192,"etfCount":373},"3218","大學光",370000,49873000,{"code":3194,"name":3195,"industry":3130,"price":3196,"change":760,"changePct":2529,"volume":3197,"tradeValue":3198,"etfCount":293},"4105","東洋",75.2,574000,43185600,{"code":3200,"name":3201,"industry":3130,"price":209,"change":1852,"changePct":1523,"volume":3202,"tradeValue":3203,"etfCount":373},"4736","泰博",266000,33191000,{"code":3205,"name":3206,"industry":3130,"price":954,"change":227,"changePct":3207,"volume":3208,"tradeValue":3209,"etfCount":373},"4137","麗豐-KY",-0.47,179000,19167500,{"code":3211,"name":3212,"industry":3130,"price":3213,"change":941,"changePct":941,"volume":3214,"tradeValue":3215,"etfCount":128},"1707","葡萄王",113,118000,13338000,{"code":3217,"name":3218,"industry":3130,"price":3219,"change":941,"changePct":941,"volume":3220,"tradeValue":3221,"etfCount":373},"1720","生達",61.1,209000,12790100,{"code":3223,"name":3224,"industry":3130,"price":1348,"change":1011,"changePct":1087,"volume":3225,"tradeValue":3226,"etfCount":373},"3705","永信",96000,5313500,{"industry":3228,"totalTradeValue":3229,"weightedChangePct":3230,"stockCount":188,"stocks":3231},"電器電纜",3074987350,3.24,[3232,3238,3244,3251],{"code":3233,"name":3234,"industry":3228,"price":1322,"change":3235,"changePct":80,"volume":3236,"tradeValue":3237,"etfCount":164},"1605","華新",1.25,74107000,2576235000,{"code":3239,"name":3240,"industry":3228,"price":1934,"change":702,"changePct":3241,"volume":3242,"tradeValue":3243,"etfCount":293},"1609","大亞",0.83,9470000,340428700,{"code":3245,"name":3246,"industry":3228,"price":3247,"change":1050,"changePct":3248,"volume":3249,"tradeValue":3250,"etfCount":128},"1608","華榮",34.25,0.74,3327000,114253250,{"code":3252,"name":3253,"industry":3228,"price":3254,"change":1418,"changePct":409,"volume":3255,"tradeValue":3256,"etfCount":373},"1612","宏泰",37.25,1183000,44070400,{"industry":3258,"totalTradeValue":3259,"weightedChangePct":3260,"stockCount":93,"stocks":3261},"鋼鐵工業",2718098150,0.21,[3262,3268,3274,3280,3286,3292,3298,3305,3310,3316,3323,3329],{"code":3263,"name":3264,"industry":3258,"price":3265,"change":776,"changePct":1782,"volume":3266,"tradeValue":3267,"etfCount":66},"2027","大成鋼",39.95,29854000,1195271150,{"code":3269,"name":3270,"industry":3258,"price":3271,"change":1305,"changePct":152,"volume":3272,"tradeValue":3273,"etfCount":178},"2002","中鋼",18.6,48567000,905179100,{"code":3275,"name":3276,"industry":3258,"price":3277,"change":1050,"changePct":897,"volume":3278,"tradeValue":3279,"etfCount":373},"2014","中鴻",18.1,9044000,165956450,{"code":3281,"name":3282,"industry":3258,"price":724,"change":710,"changePct":3283,"volume":3284,"tradeValue":3285,"etfCount":293},"9958","世紀鋼",0.49,1038000,107137500,{"code":3287,"name":3288,"industry":3258,"price":3289,"change":702,"changePct":1034,"volume":3290,"tradeValue":3291,"etfCount":302},"2006","東和鋼鐵",67.7,1321000,89249300,{"code":3293,"name":3294,"industry":3258,"price":3295,"change":152,"changePct":3296,"volume":2399,"tradeValue":3297,"etfCount":66},"2211","長榮鋼",97.7,-0.81,76537600,{"code":3299,"name":3300,"industry":3258,"price":3301,"change":983,"changePct":3302,"volume":3303,"tradeValue":3304,"etfCount":373},"2023","燁輝",13.95,-3.13,4254000,59473900,{"code":3306,"name":3307,"industry":3258,"price":3308,"change":2171,"changePct":2955,"volume":3255,"tradeValue":3309,"etfCount":373},"8415","大國鋼",34.55,40929100,{"code":3311,"name":3312,"industry":3258,"price":3313,"change":1678,"changePct":210,"volume":3314,"tradeValue":3315,"etfCount":293},"2015","豐興",64.3,602000,38312800,{"code":3317,"name":3318,"industry":3258,"price":3319,"change":1050,"changePct":3320,"volume":3321,"tradeValue":3322,"etfCount":373},"2031","新光鋼",39.9,0.63,874000,35063950,{"code":3324,"name":3325,"industry":3258,"price":3326,"change":1691,"changePct":776,"volume":3327,"tradeValue":3328,"etfCount":373},"2013","中鋼構",42.95,81000,3481000,{"code":3330,"name":3331,"industry":3258,"price":3332,"change":941,"changePct":941,"volume":3333,"tradeValue":3334,"etfCount":373},"5007","三星",58,26000,1506300,{"industry":3336,"totalTradeValue":3337,"weightedChangePct":3338,"stockCount":277,"stocks":3339},"其他",2327525750,1.27,[3340,3346,3352,3358,3364,3370,3376,3382,3388,3394,3400,3405,3411],{"code":3341,"name":3342,"industry":3336,"price":3343,"change":227,"changePct":1989,"volume":3344,"tradeValue":3345,"etfCount":261},"5871","中租-KY",112,5956000,666119500,{"code":3347,"name":3348,"industry":3336,"price":2270,"change":133,"changePct":3349,"volume":3350,"tradeValue":3351,"etfCount":164},"9939","宏全",7.62,4857000,565846500,{"code":3353,"name":3354,"industry":3336,"price":2528,"change":89,"changePct":3355,"volume":3356,"tradeValue":3357,"etfCount":373},"5314","世紀*",-2.02,3809000,280055800,{"code":3359,"name":3360,"industry":3336,"price":3361,"change":1928,"changePct":3362,"volume":2488,"tradeValue":3363,"etfCount":373},"8936","國統",50.6,-2.69,155403400,{"code":3365,"name":3366,"industry":3336,"price":3367,"change":2171,"changePct":1919,"volume":3368,"tradeValue":3369,"etfCount":164},"9945","潤泰新",23.6,6110000,143395100,{"code":3371,"name":3372,"industry":3336,"price":3196,"change":227,"changePct":3373,"volume":3374,"tradeValue":3375,"etfCount":66},"9941","裕融",-0.66,1612000,121318900,{"code":3377,"name":3378,"industry":3336,"price":3379,"change":1057,"changePct":2934,"volume":3380,"tradeValue":3381,"etfCount":293},"9933","中鼎",36.45,3220000,117310950,{"code":3383,"name":3384,"industry":3336,"price":3385,"change":1034,"changePct":373,"volume":3386,"tradeValue":3387,"etfCount":128},"9938","百和",45.25,2125000,96203000,{"code":3389,"name":3390,"industry":3336,"price":982,"change":1042,"changePct":3391,"volume":3392,"tradeValue":3393,"etfCount":137},"9907","統一實",-0.58,4358000,74187150,{"code":3395,"name":3396,"industry":3336,"price":3213,"change":1852,"changePct":3397,"volume":3398,"tradeValue":3399,"etfCount":193},"9917","中保科",-0.88,381000,43054000,{"code":3401,"name":3402,"industry":3336,"price":3403,"change":2171,"changePct":2330,"volume":2372,"tradeValue":3404,"etfCount":128},"6592","和潤企業",60.9,37398100,{"code":3406,"name":3407,"industry":3336,"price":1622,"change":1852,"changePct":3408,"volume":3409,"tradeValue":3410,"etfCount":373},"9942","茂順",-0.82,165000,19978500,{"code":3412,"name":3413,"industry":3336,"price":354,"change":3414,"changePct":3415,"volume":3208,"tradeValue":3416,"etfCount":373},"3040","遠見",-0.9,-2.2,7254850,{"industry":3418,"totalTradeValue":3419,"weightedChangePct":3420,"stockCount":1835,"stocks":3421},"建材營造",2174712750,2.65,[3422,3429,3435,3442,3449,3455,3462,3468,3475,3482,3488,3494,3500,3506,3513,3520,3526,3532,3539],{"code":3423,"name":3424,"industry":3418,"price":3425,"change":1282,"changePct":3426,"volume":3427,"tradeValue":3428,"etfCount":188},"2542","興富發",41.65,4.12,17333000,714516600,{"code":3430,"name":3431,"industry":3418,"price":731,"change":66,"changePct":3432,"volume":3433,"tradeValue":3434,"etfCount":164},"2548","華固",4.86,2760000,352631000,{"code":3436,"name":3437,"industry":3418,"price":3438,"change":2163,"changePct":3439,"volume":3440,"tradeValue":3441,"etfCount":373},"2543","皇昌",43.25,2.49,3826000,169238250,{"code":3443,"name":3444,"industry":3418,"price":3445,"change":2171,"changePct":3446,"volume":3447,"tradeValue":3448,"etfCount":373},"2535","達欣工",74.4,0.27,1770000,131109700,{"code":3450,"name":3451,"industry":3418,"price":1763,"change":188,"changePct":3452,"volume":3453,"tradeValue":3454,"etfCount":293},"2597","潤弘",2.56,761000,121035000,{"code":3456,"name":3457,"industry":3418,"price":3458,"change":2003,"changePct":3459,"volume":3460,"tradeValue":3461,"etfCount":164},"5522","遠雄",72.7,3.86,1597000,114449700,{"code":3463,"name":3464,"industry":3418,"price":3465,"change":1057,"changePct":1636,"volume":3466,"tradeValue":3467,"etfCount":373},"2501","國建",22.65,3145000,71339300,{"code":3469,"name":3470,"industry":3418,"price":3471,"change":1699,"changePct":3472,"volume":3473,"tradeValue":3474,"etfCount":164},"2539","櫻花建",39.75,1.02,1720000,67326750,{"code":3476,"name":3477,"industry":3418,"price":3478,"change":1050,"changePct":3479,"volume":3480,"tradeValue":3481,"etfCount":373},"6177","達麗",47.05,0.53,1202000,56406850,{"code":3483,"name":3484,"industry":3418,"price":3485,"change":373,"changePct":2740,"volume":3486,"tradeValue":3487,"etfCount":373},"5534","長虹",79.4,698000,55325400,{"code":3489,"name":3490,"industry":3418,"price":3491,"change":201,"changePct":1928,"volume":3492,"tradeValue":3493,"etfCount":373},"2530","華建",21.2,2599000,54994150,{"code":3495,"name":3496,"industry":3418,"price":3497,"change":1086,"changePct":1012,"volume":3498,"tradeValue":3499,"etfCount":137},"2504","國產",34.8,1514000,52749100,{"code":3501,"name":3502,"industry":3418,"price":3503,"change":1011,"changePct":1362,"volume":3504,"tradeValue":3505,"etfCount":373},"2515","中工",13.2,3392000,44828350,{"code":3507,"name":3508,"industry":3418,"price":3509,"change":242,"changePct":3510,"volume":3511,"tradeValue":3512,"etfCount":128},"5515","建國",38.6,-3.38,1132000,43613950,{"code":3514,"name":3515,"industry":3418,"price":3516,"change":201,"changePct":3517,"volume":3518,"tradeValue":3519,"etfCount":373},"2527","宏璟",34.35,-0.87,1129000,38526000,{"code":3521,"name":3522,"industry":3418,"price":3523,"change":1034,"changePct":340,"volume":3524,"tradeValue":3525,"etfCount":373},"1808","潤隆",28.9,1330000,38392750,{"code":3527,"name":3528,"industry":3418,"price":2884,"change":2171,"changePct":3529,"volume":3530,"tradeValue":3531,"etfCount":373},"2540","愛山林",0.39,462000,23795600,{"code":3533,"name":3534,"industry":3418,"price":3535,"change":760,"changePct":3536,"volume":3537,"tradeValue":3538,"etfCount":373},"2546","根基",85.2,-0.23,258000,21854600,{"code":3540,"name":3541,"industry":3418,"price":2162,"change":394,"changePct":299,"volume":3542,"tradeValue":3543,"etfCount":373},"2923","鼎固-KY",91000,2579700,{"industry":1070,"totalTradeValue":1071,"weightedChangePct":1072,"stockCount":66,"stocks":3545},[3546,3547,3548,3549,3550,3551],{"code":1075,"name":1076,"industry":1070,"price":1077,"change":1078,"changePct":1079,"volume":1080,"tradeValue":1081,"etfCount":293},{"code":1083,"name":1084,"industry":1070,"price":1085,"change":1086,"changePct":1087,"volume":1088,"tradeValue":1089,"etfCount":453},{"code":1091,"name":1092,"industry":1070,"price":1093,"change":293,"changePct":1094,"volume":1095,"tradeValue":1096,"etfCount":128},{"code":1098,"name":1099,"industry":1070,"price":1100,"change":226,"changePct":1101,"volume":1102,"tradeValue":1103,"etfCount":373},{"code":1105,"name":1106,"industry":1070,"price":1107,"change":1108,"changePct":1109,"volume":1110,"tradeValue":1111,"etfCount":373},{"code":1113,"name":1114,"industry":1070,"price":1115,"change":760,"changePct":1116,"volume":1117,"tradeValue":1118,"etfCount":128},{"industry":3553,"totalTradeValue":3554,"weightedChangePct":2928,"stockCount":66,"stocks":3555},"食品工業",1796742250,[3556,3563,3569,3576,3584,3591],{"code":3557,"name":3558,"industry":3553,"price":3559,"change":1811,"changePct":3560,"volume":3561,"tradeValue":3562,"etfCount":261},"1216","統一",73.9,0.96,15783000,1161133800,{"code":3564,"name":3565,"industry":3553,"price":3566,"change":1852,"changePct":1995,"volume":3567,"tradeValue":3568,"etfCount":66},"1215","卜蜂",133,1845000,243076500,{"code":3570,"name":3571,"industry":3553,"price":3572,"change":3573,"changePct":3139,"volume":3574,"tradeValue":3575,"etfCount":188},"1229","聯華",41.1,-1.05,5287000,217666450,{"code":3577,"name":3578,"industry":3553,"price":3579,"change":3580,"changePct":3581,"volume":3582,"tradeValue":3583,"etfCount":164},"1210","大成",52.3,-0.6,-1.13,2566000,134235000,{"code":3585,"name":3586,"industry":3553,"price":3587,"change":760,"changePct":3588,"volume":3589,"tradeValue":3590,"etfCount":128},"1227","佳格",28.85,-0.69,968000,28040500,{"code":3592,"name":3593,"industry":3553,"price":3594,"change":941,"changePct":941,"volume":3595,"tradeValue":3596,"etfCount":373},"1232","大統益",148,85000,12590000,{"industry":3598,"totalTradeValue":3599,"weightedChangePct":536,"stockCount":48,"stocks":3600},"運動休閒",1590372950,[3601,3608,3614,3620,3627,3634,3641,3647,3654,3660,3666],{"code":3602,"name":3603,"industry":3598,"price":3604,"change":1042,"changePct":3605,"volume":3606,"tradeValue":3607,"etfCount":920},"9904","寶成",25.8,-0.39,17476000,452671350,{"code":3609,"name":3610,"industry":3598,"price":3445,"change":1810,"changePct":3611,"volume":3612,"tradeValue":3613,"etfCount":93},"9910","豐泰",0.81,2832000,213302400,{"code":3615,"name":3616,"industry":3598,"price":1115,"change":1609,"changePct":3617,"volume":3618,"tradeValue":3619,"etfCount":128},"9921","巨大",5.76,3007000,208489300,{"code":3621,"name":3622,"industry":3598,"price":3623,"change":2003,"changePct":3624,"volume":3625,"tradeValue":3626,"etfCount":373},"9802","鈺齊-KY",83.1,3.36,1938000,162283700,{"code":3628,"name":3629,"industry":3598,"price":3630,"change":718,"changePct":3631,"volume":3632,"tradeValue":3633,"etfCount":128},"6768","志強-KY",92,5.14,1561000,141513200,{"code":3635,"name":3636,"industry":3598,"price":3637,"change":133,"changePct":3638,"volume":3639,"tradeValue":3640,"etfCount":137},"6670","復盛應用",262.5,3.35,461000,120014500,{"code":3642,"name":3643,"industry":3598,"price":3644,"change":1678,"changePct":2398,"volume":3645,"tradeValue":3646,"etfCount":373},"9914","美利達",57.5,1635000,93983000,{"code":3648,"name":3649,"industry":3598,"price":3650,"change":193,"changePct":3651,"volume":3652,"tradeValue":3653,"etfCount":128},"6890","來億-KY",161,4.55,536000,85662500,{"code":3655,"name":3656,"industry":3598,"price":3657,"change":1852,"changePct":152,"volume":3658,"tradeValue":3659,"etfCount":373},"1736","喬山",124,569000,70503500,{"code":3661,"name":3662,"industry":3598,"price":3663,"change":710,"changePct":2330,"volume":3664,"tradeValue":3665,"etfCount":128},"4536","拓凱",151.5,163000,24604500,{"code":3667,"name":3668,"industry":3598,"price":3669,"change":227,"changePct":3670,"volume":3671,"tradeValue":3672,"etfCount":373},"8462","柏文",147.5,-0.34,117000,17345000,{"industry":3674,"totalTradeValue":3675,"weightedChangePct":3676,"stockCount":66,"stocks":3677},"紡織纖維",1165466050,-0.16,[3678,3684,3690,3696,3702,3709],{"code":3679,"name":3680,"industry":3674,"price":1859,"change":1522,"changePct":3681,"volume":3682,"tradeValue":3683,"etfCount":124},"1477","聚陽",-1.58,2003000,437492000,{"code":3685,"name":3686,"industry":3674,"price":3687,"change":409,"changePct":2821,"volume":3688,"tradeValue":3689,"etfCount":93},"1476","儒鴻",345.5,1051000,364795000,{"code":3691,"name":3692,"industry":3674,"price":3693,"change":1050,"changePct":3560,"volume":3694,"tradeValue":3695,"etfCount":119},"1402","遠東新",26.35,10730000,282641350,{"code":3697,"name":3698,"industry":3674,"price":3699,"change":1086,"changePct":2522,"volume":3700,"tradeValue":3701,"etfCount":128},"1434","福懋",15.9,2121000,33973900,{"code":3703,"name":3704,"industry":3674,"price":3705,"change":44,"changePct":3706,"volume":3707,"tradeValue":3708,"etfCount":373},"4441","振大環球",201.5,3.33,124000,24760000,{"code":3710,"name":3711,"industry":3674,"price":3712,"change":1042,"changePct":3408,"volume":3713,"tradeValue":3714,"etfCount":373},"1440","南紡",12.15,1792000,21803800,{"industry":3716,"totalTradeValue":3717,"weightedChangePct":927,"stockCount":178,"stocks":3718},"汽車工業",1023784750,[3719,3724,3731,3738,3744,3752,3759,3766,3773,3779],{"code":3720,"name":3721,"industry":3716,"price":2895,"change":1810,"changePct":559,"volume":3722,"tradeValue":3723,"etfCount":119},"1319","東陽",2956000,238173400,{"code":3725,"name":3726,"industry":3716,"price":3727,"change":71,"changePct":3728,"volume":3729,"tradeValue":3730,"etfCount":302},"2207","和泰車",475.5,-2.36,466000,222565500,{"code":3732,"name":3733,"industry":3716,"price":3734,"change":3735,"changePct":178,"volume":3736,"tradeValue":3737,"etfCount":373},"4551","智伸科",148.5,13.5,1232000,182020000,{"code":3739,"name":3740,"industry":3716,"price":3741,"change":941,"changePct":941,"volume":3742,"tradeValue":3743,"etfCount":188},"2201","裕隆",27.75,3010000,83924800,{"code":3745,"name":3746,"industry":3716,"price":3747,"change":3748,"changePct":3749,"volume":3750,"tradeValue":3751,"etfCount":373},"2243","宏旭-KY",21.65,-2.15,-9.03,3144000,68195450,{"code":3753,"name":3754,"industry":3716,"price":3755,"change":201,"changePct":3756,"volume":3757,"tradeValue":3758,"etfCount":66},"2204","中華",54.1,-0.55,1207000,65379900,{"code":3760,"name":3761,"industry":3716,"price":3762,"change":227,"changePct":3763,"volume":3764,"tradeValue":3765,"etfCount":373},"1522","堤維西",31.6,-1.56,1777000,55848800,{"code":3767,"name":3768,"industry":3716,"price":3769,"change":1852,"changePct":3770,"volume":3771,"tradeValue":3772,"etfCount":373},"6605","帝寶",129,-0.77,287000,37043000,{"code":3774,"name":3775,"industry":3716,"price":3776,"change":1011,"changePct":2651,"volume":3777,"tradeValue":3778,"etfCount":188},"2206","三陽工業",58.1,608000,35336300,{"code":3780,"name":3781,"industry":3716,"price":3782,"change":3580,"changePct":3783,"volume":3784,"tradeValue":3785,"etfCount":373},"2258","鴻華先進-創",28.1,-2.09,1249000,35297600,{"industry":3787,"totalTradeValue":3788,"weightedChangePct":3789,"stockCount":128,"stocks":3790},"油電燃氣業",1002546500,3.4,[3791,3798],{"code":3792,"name":3793,"industry":3787,"price":2884,"change":3794,"changePct":3795,"volume":3796,"tradeValue":3797,"etfCount":128},"8926","台汽電",2.4,4.89,9863000,503689300,{"code":3799,"name":3800,"industry":3787,"price":39,"change":373,"changePct":2860,"volume":3801,"tradeValue":3802,"etfCount":137},"6505","台塑化",9267000,498857200,{"industry":3804,"totalTradeValue":3805,"weightedChangePct":976,"stockCount":128,"stocks":3806},"水泥工業",891989150,[3807,3813],{"code":3808,"name":3809,"industry":3804,"price":3810,"change":1699,"changePct":461,"volume":3811,"tradeValue":3812,"etfCount":137},"1101","台泥",25.4,23623000,598495100,{"code":3814,"name":3815,"industry":3804,"price":3816,"change":201,"changePct":1109,"volume":3817,"tradeValue":3818,"etfCount":142},"1102","亞泥",34.65,8452000,293494050,{"industry":3820,"totalTradeValue":3821,"weightedChangePct":761,"stockCount":128,"stocks":3822},"文化創意業",737132200,[3823,3830],{"code":3824,"name":3825,"industry":3820,"price":3826,"change":739,"changePct":3827,"volume":3828,"tradeValue":3829,"etfCount":93},"3293","鈊象",731,-0.54,984000,720703000,{"code":3831,"name":3832,"industry":3820,"price":3833,"change":1691,"changePct":3834,"volume":3835,"tradeValue":3836,"etfCount":373},"6180","橘子",39.4,0.38,418000,16429200,{"industry":3838,"totalTradeValue":3839,"weightedChangePct":3763,"stockCount":293,"stocks":3840},"貿易百貨",610782000,[3841,3848,3855],{"code":3842,"name":3843,"industry":3838,"price":3844,"change":362,"changePct":3845,"volume":3846,"tradeValue":3847,"etfCount":920},"2912","統一超",227.5,-1.94,2300000,524063500,{"code":3849,"name":3850,"industry":3838,"price":3851,"change":1699,"changePct":3852,"volume":3853,"tradeValue":3854,"etfCount":66},"2915","潤泰全",43.65,0.92,1092000,47554700,{"code":3856,"name":3857,"industry":3838,"price":3858,"change":1011,"changePct":1034,"volume":3859,"tradeValue":3860,"etfCount":188},"2903","遠百",22.25,1764000,39163800,{"industry":3862,"totalTradeValue":3863,"weightedChangePct":134,"stockCount":293,"stocks":3864},"橡膠工業",507414000,[3865,3871,3877],{"code":3866,"name":3867,"industry":3862,"price":3868,"change":1019,"changePct":2481,"volume":3869,"tradeValue":3870,"etfCount":373},"2103","台橡",21.1,12211000,257058900,{"code":3872,"name":3873,"industry":3862,"price":3874,"change":1065,"changePct":3676,"volume":3875,"tradeValue":3876,"etfCount":119},"2105","正新",32.05,7450000,239190650,{"code":3878,"name":3879,"industry":3862,"price":3271,"change":760,"changePct":2419,"volume":3880,"tradeValue":3881,"etfCount":373},"2102","泰豐",598000,11164450,{"industry":3883,"totalTradeValue":3884,"weightedChangePct":3885,"stockCount":164,"stocks":3886},"居家生活",476607850,-1.96,[3887,3894,3900,3906,3913],{"code":3888,"name":3889,"industry":3883,"price":3890,"change":241,"changePct":3891,"volume":3892,"tradeValue":3893,"etfCount":453},"8464","億豐",335,-2.33,837000,280020000,{"code":3895,"name":3896,"industry":3883,"price":3897,"change":3898,"changePct":2385,"volume":2218,"tradeValue":3899,"etfCount":66},"5904","寶雅",577,-12,152614000,{"code":3901,"name":3902,"industry":3883,"price":3903,"change":373,"changePct":2179,"volume":3904,"tradeValue":3905,"etfCount":293},"9911","櫻花",84.2,399000,33427700,{"code":3907,"name":3908,"industry":3883,"price":3909,"change":983,"changePct":3910,"volume":3911,"tradeValue":3912,"etfCount":373},"9924","福興",42.85,-1.04,224000,9589300,{"code":3914,"name":3915,"industry":3883,"price":3916,"change":1995,"changePct":2878,"volume":3917,"tradeValue":3918,"etfCount":373},"6754","匯僑設計",45.2,21000,956850,{"industry":3920,"totalTradeValue":3921,"weightedChangePct":3922,"stockCount":164,"stocks":3923},"觀光餐旅",414852700,0.07,[3924,3929,3935,3941,3946],{"code":3925,"name":3926,"industry":3920,"price":43,"change":941,"changePct":941,"volume":3927,"tradeValue":3928,"etfCount":293},"2731","雄獅",1035000,165016000,{"code":3930,"name":3931,"industry":3920,"price":3932,"change":1852,"changePct":3756,"volume":3933,"tradeValue":3934,"etfCount":128},"2753","八方雲集",179.5,560000,100275500,{"code":3936,"name":3937,"industry":3920,"price":3938,"change":710,"changePct":3260,"volume":3939,"tradeValue":3940,"etfCount":293},"2727","王品",235,386000,90906500,{"code":3942,"name":3943,"industry":3920,"price":1341,"change":373,"changePct":3944,"volume":1685,"tradeValue":3945,"etfCount":373},"2707","晶華",0.59,32598500,{"code":3947,"name":3948,"industry":3920,"price":3949,"change":2179,"changePct":1678,"volume":3950,"tradeValue":3951,"etfCount":373},"2723","美食-KY",68,385000,26056200,{"industry":3953,"totalTradeValue":3954,"weightedChangePct":3834,"stockCount":193,"stocks":3955},"資訊服務業",349576000,[3956,3962,3968,3975,3982,3989,3994],{"code":3957,"name":3958,"industry":3953,"price":3959,"change":409,"changePct":2179,"volume":3960,"tradeValue":3961,"etfCount":164},"6214","精誠",127,909000,114971000,{"code":3963,"name":3964,"industry":3953,"price":3965,"change":1019,"changePct":3611,"volume":3966,"tradeValue":3967,"etfCount":188},"3029","零壹",99.1,819000,81194500,{"code":3969,"name":3970,"industry":3953,"price":3971,"change":409,"changePct":3972,"volume":3973,"tradeValue":3974,"etfCount":164},"2480","敦陽科",149.5,1.01,506000,75233000,{"code":3976,"name":3977,"industry":3953,"price":3978,"change":1108,"changePct":3979,"volume":3980,"tradeValue":3981,"etfCount":373},"4953","緯軟",118.5,-2.07,494000,58777000,{"code":3983,"name":3984,"industry":3953,"price":3985,"change":3414,"changePct":3986,"volume":3987,"tradeValue":3988,"etfCount":373},"5203","訊連",64.7,-1.37,251000,16297300,{"code":3990,"name":3991,"industry":3953,"price":3630,"change":505,"changePct":90,"volume":3992,"tradeValue":3993,"etfCount":373},"6183","關貿",22000,2030900,{"code":3995,"name":3996,"industry":3953,"price":3997,"change":1011,"changePct":1011,"volume":3998,"tradeValue":3999,"etfCount":373},"4994","傳奇",98,11000,1072300,{"industry":4001,"totalTradeValue":4002,"weightedChangePct":3536,"stockCount":188,"stocks":4003},"數位雲端",260213700,[4004,4011,4017,4023],{"code":4005,"name":4006,"industry":4001,"price":4007,"change":1635,"changePct":4008,"volume":4009,"tradeValue":4010,"etfCount":453},"8454","富邦媒",194,-1.02,877000,172057500,{"code":4012,"name":4013,"industry":4001,"price":4014,"change":66,"changePct":4015,"volume":1685,"tradeValue":4016,"etfCount":373},"7765","中華資安",249.5,2.46,47748000,{"code":4018,"name":4019,"industry":4001,"price":4020,"change":702,"changePct":3027,"volume":4021,"tradeValue":4022,"etfCount":373},"6741","91APP*-KY",65.9,392000,25661000,{"code":4024,"name":4025,"industry":4001,"price":3478,"change":394,"changePct":4026,"volume":4027,"tradeValue":4028,"etfCount":373},"6763","綠界科技*",-0.84,312000,14747200,{"industry":4030,"totalTradeValue":4031,"weightedChangePct":1616,"stockCount":293,"stocks":4032},"造紙工業",61477050,[4033,4039,4045],{"code":4034,"name":4035,"industry":4030,"price":4036,"change":1065,"changePct":394,"volume":4037,"tradeValue":4038,"etfCount":373},"1905","華紙",12.4,2458000,30455400,{"code":4040,"name":4041,"industry":4030,"price":4042,"change":941,"changePct":941,"volume":4043,"tradeValue":4044,"etfCount":128},"1907","永豐餘",24.05,891000,21490500,{"code":4046,"name":4047,"industry":4030,"price":3319,"change":1305,"changePct":4048,"volume":4049,"tradeValue":4050,"etfCount":373},"6790","永豐實",-0.37,238000,9531150,[4052,4053,4054,4055,4056,4057,4058,4059],{"code":14,"name":15,"industry":8,"price":16,"change":17,"changePct":18,"volume":19,"tradeValue":20,"etfCount":21},{"code":23,"name":24,"industry":8,"price":25,"change":26,"changePct":27,"volume":28,"tradeValue":29,"etfCount":30},{"code":32,"name":33,"industry":8,"price":34,"change":35,"changePct":36,"volume":37,"tradeValue":38,"etfCount":39},{"code":41,"name":42,"industry":8,"price":43,"change":44,"changePct":45,"volume":46,"tradeValue":47,"etfCount":48},{"code":1237,"name":1238,"industry":1231,"price":1239,"change":896,"changePct":1240,"volume":1241,"tradeValue":1242,"etfCount":102},{"code":2040,"name":2041,"industry":2035,"price":2042,"change":2043,"changePct":2044,"volume":2045,"tradeValue":2046,"etfCount":1293},{"code":1244,"name":1245,"industry":1231,"price":1246,"change":905,"changePct":1247,"volume":1248,"tradeValue":1249,"etfCount":435},{"code":1251,"name":1252,"industry":1231,"price":1253,"change":115,"changePct":1254,"volume":1255,"tradeValue":1256,"etfCount":354},[4061,4062,4063,4064,4065,4066,4067,4068],{"code":23,"name":24,"industry":8,"price":25,"change":26,"changePct":27,"volume":28,"tradeValue":29,"etfCount":30},{"code":32,"name":33,"industry":8,"price":34,"change":35,"changePct":36,"volume":37,"tradeValue":38,"etfCount":39},{"code":41,"name":42,"industry":8,"price":43,"change":44,"changePct":45,"volume":46,"tradeValue":47,"etfCount":48},{"code":1237,"name":1238,"industry":1231,"price":1239,"change":896,"changePct":1240,"volume":1241,"tradeValue":1242,"etfCount":102},{"code":2040,"name":2041,"industry":2035,"price":2042,"change":2043,"changePct":2044,"volume":2045,"tradeValue":2046,"etfCount":1293},{"code":1244,"name":1245,"industry":1231,"price":1246,"change":905,"changePct":1247,"volume":1248,"tradeValue":1249,"etfCount":435},{"code":1251,"name":1252,"industry":1231,"price":1253,"change":115,"changePct":1254,"volume":1255,"tradeValue":1256,"etfCount":354},{"code":50,"name":51,"industry":8,"price":52,"change":53,"changePct":54,"volume":55,"tradeValue":56,"etfCount":57},[4070,4071,4072,4073,4074,4075,4076,4077],{"code":14,"name":15,"industry":8,"price":16,"change":17,"changePct":18,"volume":19,"tradeValue":20,"etfCount":21},{"code":1258,"name":1259,"industry":1231,"price":1260,"change":71,"changePct":1261,"volume":1262,"tradeValue":1263,"etfCount":920},{"code":68,"name":69,"industry":8,"price":70,"change":71,"changePct":72,"volume":73,"tradeValue":74,"etfCount":75},{"code":1719,"name":1720,"industry":1715,"price":638,"change":791,"changePct":1721,"volume":1722,"tradeValue":1723,"etfCount":1724},{"code":86,"name":87,"industry":8,"price":88,"change":89,"changePct":90,"volume":91,"tradeValue":92,"etfCount":93},{"code":1302,"name":1303,"industry":1231,"price":1304,"change":227,"changePct":1305,"volume":1306,"tradeValue":1307,"etfCount":188},{"code":148,"name":149,"industry":8,"price":150,"change":151,"changePct":152,"volume":153,"tradeValue":154,"etfCount":155},{"code":2247,"name":2248,"industry":2221,"price":2249,"change":241,"changePct":2250,"volume":2251,"tradeValue":2252,"etfCount":293},{"items":4079,"updatedAt":4844},[4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4466,4469,4472,4475,4478,4481,4484,4487,4490,4493,4496,4499,4502,4505,4508,4511,4514,4517,4520,4523,4526,4529,4532,4535,4538,4541,4544,4547,4550,4553,4556,4559,4562,4565,4568,4571,4574,4577,4580,4583,4586,4589,4592,4595,4598,4601,4604,4607,4610,4613,4616,4619,4622,4625,4628,4631,4634,4637,4640,4643,4646,4649,4652,4655,4658,4661,4664,4667,4670,4673,4676,4679,4682,4685,4688,4691,4694,4697,4700,4703,4706,4709,4712,4715,4718,4721,4724,4727,4730,4733,4736,4739,4742,4745,4748,4751,4754,4757,4760,4763,4766,4769,4772,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841],{"code":4081,"name":4082},"00400A","主動國泰動能高息",{"code":4084,"name":4085},"00401A","主動摩根台灣鑫收",{"code":4087,"name":4088},"0050","元大台灣50",{"code":4090,"name":4091},"0051","元大中型100",{"code":4093,"name":4094},"0052","富邦科技",{"code":4096,"name":4097},"0053","元大電子",{"code":4099,"name":4100},"0054","元大台商50",{"code":4102,"name":4103},"0055","元大MSCI金融",{"code":4105,"name":4106},"0056","元大高股息",{"code":4108,"name":4109},"0057","富邦摩台",{"code":4111,"name":4112},"0058","富邦發達",{"code":4114,"name":4115},"0059","富邦金融",{"code":4117,"name":4118},"0060","新台灣",{"code":4120,"name":4121},"0061","元大寶滬深",{"code":4123,"name":4124},"006203","元大MSCI台灣",{"code":4126,"name":4127},"006204","永豐臺灣加權",{"code":4129,"name":4130},"006205","富邦上証",{"code":4132,"name":4133},"006206","元大上證50",{"code":4135,"name":4136},"006207","復華滬深",{"code":4138,"name":4139},"006208","富邦台50",{"code":4141,"name":4142},"00625K","富邦上証+R",{"code":4144,"name":4145},"00631L","元大台灣50正2",{"code":4147,"name":4148},"00632R","元大台灣50反1",{"code":4150,"name":4151},"00633L","富邦上証正2",{"code":4153,"name":4154},"00634R","富邦上証反1",{"code":4156,"name":4157},"00635U","期元大S&P黃金(原名：元大S&P黃金)",{"code":4159,"name":4160},"00636","國泰中國A50",{"code":4162,"name":4163},"00636K","國泰富時中國A50+U",{"code":4165,"name":4166},"00637L","元大滬深300正2",{"code":4168,"name":4169},"00638R","元大滬深300反1",{"code":4171,"name":4172},"00639","富邦深100",{"code":4174,"name":4175},"00640L","富邦日本正2",{"code":4177,"name":4178},"00641R","富邦日本反1",{"code":4180,"name":4181},"00642U","期元大S&P石油(原名：元大S&P石油)",{"code":4183,"name":4184},"00643","群益深証中小",{"code":4186,"name":4187},"00643K","群益深証中小+R",{"code":4189,"name":4190},"00645","富邦日本",{"code":4192,"name":4193},"00646","元大S&P500",{"code":4195,"name":4196},"00647L","元大S&P500正2",{"code":4198,"name":4199},"00648R","元大S&P500反1",{"code":4201,"name":4202},"00649","FH香港",{"code":4204,"name":4205},"00650L","復華香港正2",{"code":4207,"name":4208},"00651R","復華香港反1",{"code":4210,"name":4211},"00652","富邦印度",{"code":4213,"name":4214},"00653L","富邦印度正2",{"code":4216,"name":4217},"00654R","富邦印度反1",{"code":4219,"name":4220},"00655L","國泰中國A50正2",{"code":4222,"name":4223},"00656R","國泰中國A50反1",{"code":4225,"name":4226},"00657","國泰日經225",{"code":4228,"name":4229},"00657K","國泰日經225+U",{"code":4231,"name":4232},"00658L","國泰日本正2",{"code":4234,"name":4235},"00659R","國泰日本反1",{"code":4237,"name":4238},"00660","元大歐洲50",{"code":4240,"name":4241},"00661","元大日經225",{"code":4243,"name":4244},"00662","富邦NASDAQ",{"code":4246,"name":4247},"00663L","國泰臺灣加權正2",{"code":4249,"name":4250},"00664R","國泰臺灣加權反1",{"code":4252,"name":4253},"00665L","富邦恒生國企正2",{"code":4255,"name":4256},"00666R","富邦恒生國企反1",{"code":4258,"name":4259},"00667","元大韓國",{"code":4261,"name":4262},"00668","國泰美國道瓊",{"code":4264,"name":4265},"00668K","國泰美國道瓊+U",{"code":4267,"name":4268},"00669R","國泰美國道瓊反1",{"code":4270,"name":4271},"00670L","富邦NASDAQ正2",{"code":4273,"name":4274},"00671R","富邦NASDAQ 反1",{"code":4276,"name":4277},"00672L","元大S&P原油正2",{"code":4279,"name":4280},"00673R","期元大S&P原油反1(原名：元大S&P原油反1)",{"code":4282,"name":4283},"00674R","期元大S&P黃金反1(原名：元大S&P黃金反1)",{"code":4285,"name":4286},"00675L","FB臺灣加權正2",{"code":4288,"name":4289},"00676R","富邦臺灣加權反1",{"code":4291,"name":4292},"00677U","期富邦VIX",{"code":4294,"name":4295},"00678","群益那斯達克生技",{"code":4297,"name":4298},"00680L","元大美債20正2",{"code":4300,"name":4301},"00681R","元大美債20反1",{"code":4303,"name":4304},"00682U","期元大美元指數(原名：元大美元指數)",{"code":4306,"name":4307},"00683L","期元大美元指正2(原名：元大美元指數正2)",{"code":4309,"name":4310},"00684R","期元大美元指反1(原名：元大美元指數反1)",{"code":4312,"name":4313},"00685L","群益臺灣加權正2",{"code":4315,"name":4316},"00686R","群益臺灣加權反1",{"code":4318,"name":4319},"00688L","國泰20年美債正2",{"code":4321,"name":4322},"00689R","國泰20年美債反1",{"code":4324,"name":4325},"00690","兆豐藍籌30",{"code":4327,"name":4328},"00691R","兆豐藍籌反一",{"code":4330,"name":4331},"00692","富邦公司治理",{"code":4333,"name":4334},"00693U","期街口S&P黃豆",{"code":4336,"name":4337},"00698L","元大美債7-10正2",{"code":4339,"name":4340},"00699R","元大美債7-10反1",{"code":4342,"name":4343},"00700","富邦恒生國企",{"code":4345,"name":4346},"00701","國泰臺灣低波動股利精選30基金",{"code":4348,"name":4349},"00702","國泰標普低波高息",{"code":4351,"name":4352},"00703","台新MSCI中國",{"code":4354,"name":4355},"00704L","台新MSCI台灣正2",{"code":4357,"name":4358},"00705R","台新MSCI台灣反1",{"code":4360,"name":4361},"00706L","期元大S&P日圓正2(原名：元大S&P日圓正2)",{"code":4363,"name":4364},"00707R","期元大S&P日圓反1(原名：元大S&P日圓反1)",{"code":4366,"name":4367},"00708L","期元大S&P黃金正2(原名：元大S&P黃金正2)",{"code":4369,"name":4370},"00709","富邦歐洲",{"code":4372,"name":4373},"00710B","復華彭博非投等債",{"code":4375,"name":4376},"00711B","復華彭博新興債",{"code":4378,"name":4379},"00712","復華富時不動產",{"code":4381,"name":4382},"00713","元大台灣高息低波",{"code":4384,"name":4385},"00714","群益道瓊美國地產",{"code":4387,"name":4388},"00715L","期街口布蘭特正2",{"code":4390,"name":4391},"00716R","華頓S&P布蘭特反1",{"code":4393,"name":4394},"00717","富邦美國特別股",{"code":4396,"name":4397},"00728","第一金工業30",{"code":4399,"name":4400},"00729R","第一金工業30反一",{"code":4402,"name":4403},"00730","富邦臺灣優質高息",{"code":4405,"name":4406},"00731","復華富時高息低波",{"code":4408,"name":4409},"00732","國泰RMB短期報酬",{"code":4411,"name":4412},"00733","臺灣中小A級動能50 ETF基金",{"code":4414,"name":4415},"00735","國泰臺韓科技",{"code":4417,"name":4418},"00736","國泰富時新興市場基金",{"code":4420,"name":4421},"00737","國泰AI機器人",{"code":4423,"name":4424},"00738U","期元大道瓊白銀(原名：元大道瓊白銀)",{"code":4426,"name":4427},"00739","元大MSCI A股",{"code":4429,"name":4430},"00742","新光內需收益",{"code":4432,"name":4433},"00743","國泰中國A150",{"code":4435,"name":4436},"00752","中信中國50",{"code":4438,"name":4439},"00753L","中信中國50正2",{"code":4441,"name":4442},"00757","統一FANG+",{"code":4444,"name":4445},"00762","元大全球AI",{"code":4447,"name":4448},"00763U","期街口道瓊銅",{"code":4450,"name":4451},"00766L","台新MSCI中國正2",{"code":4453,"name":4454},"00767","FH美國金融股",{"code":4456,"name":4457},"00770","國泰標普北美科技ETF基金",{"code":4459,"name":4460},"00771","元大US高息特別股",{"code":4462,"name":4463},"00774B","新光中國政金綠債",{"code":4465,"name":4465},"00774C",{"code":4467,"name":4468},"00775B","新光投等債15+",{"code":4470,"name":4471},"00776","新光ICE美國權值",{"code":4473,"name":4474},"00783","富邦中証500",{"code":4476,"name":4477},"0080","恒中國",{"code":4479,"name":4480},"0081","恒香港",{"code":4482,"name":4483},"008201","BP上證50",{"code":4485,"name":4486},"00830","國泰費城半導體",{"code":4488,"name":4489},"00850","元大臺灣ESG永續",{"code":4491,"name":4492},"00851","台新全球AI",{"code":4494,"name":4495},"00852L","國泰美國道瓊正2",{"code":4497,"name":4498},"00861","元大全球未來通訊",{"code":4500,"name":4501},"00865B","國泰US短期公債",{"code":4503,"name":4504},"00866","新光Shiller CAPE",{"code":4506,"name":4507},"00875","國泰網路資安ETF",{"code":4509,"name":4510},"00876","元大全球5G(原名:元大未來關鍵科技)",{"code":4512,"name":4513},"00878","國泰永續高股息",{"code":4515,"name":4516},"00881","國泰台灣科技龍頭",{"code":4518,"name":4519},"00882","中信中國高股息",{"code":4521,"name":4522},"00885","富邦越南",{"code":4524,"name":4525},"00891","中信關鍵半導體",{"code":4527,"name":4528},"00892","富邦台灣半導體",{"code":4530,"name":4531},"00893","國泰智能電動車",{"code":4533,"name":4534},"00894","中信小資高價30",{"code":4536,"name":4537},"00895","富邦未來車",{"code":4539,"name":4540},"00896","中信綠能及電動車",{"code":4542,"name":4543},"00897","富邦基因免疫生技",{"code":4545,"name":4546},"00898","國泰全球基因免疫與醫療革命ETF基金",{"code":4548,"name":4549},"00899","FT潔淨能源(原名:富蘭克林潔淨能源)",{"code":4551,"name":4552},"00900","富邦特選高股息30",{"code":4554,"name":4555},"00901","永豐智能車供應鏈",{"code":4557,"name":4558},"00902","中信電池及儲能",{"code":4560,"name":4561},"00903","富邦元宇宙",{"code":4563,"name":4564},"00904","新光臺灣半導體30",{"code":4566,"name":4567},"00905","FT臺灣Smart",{"code":4569,"name":4570},"00906","大華元宇宙科技50",{"code":4572,"name":4573},"00907","永豐優息存股",{"code":4575,"name":4576},"00908","富邦入息REITs+",{"code":4578,"name":4579},"00909","國泰全球數位支付服務ETF基金",{"code":4581,"name":4582},"00910","第一金太空衛星",{"code":4584,"name":4585},"00911","兆豐洲際半導體",{"code":4587,"name":4588},"00912","中信臺灣智慧50",{"code":4590,"name":4591},"00913","兆豐台灣晶圓製造ETF",{"code":4593,"name":4594},"00915","凱基優選高股息30",{"code":4596,"name":4597},"00916","國泰全球品牌50",{"code":4599,"name":4600},"00917","中信特選金融",{"code":4602,"name":4603},"00918","大華優利高填息30 ETF",{"code":4605,"name":4606},"00919","群益台灣精選高息",{"code":4608,"name":4609},"00920","富邦ESG綠色電力",{"code":4611,"name":4612},"00921","兆豐龍頭等權重",{"code":4614,"name":4615},"00922","國泰台灣領袖 50",{"code":4617,"name":4618},"00923","群益台ESG低碳50",{"code":4620,"name":4621},"00924","復華S&P500成長",{"code":4623,"name":4624},"00925","新光標普電動車",{"code":4626,"name":4627},"00926","凱基全球菁英55",{"code":4629,"name":4630},"00927","群益半導體收益",{"code":4632,"name":4633},"00929","復華台灣科技優息",{"code":4635,"name":4636},"00930","永豐ESG低碳高息",{"code":4638,"name":4639},"00932","兆豐永續高息等權",{"code":4641,"name":4642},"00934","中信成長高股息",{"code":4644,"name":4645},"00935","野村臺灣新科技50",{"code":4647,"name":4648},"00936","台新永續高息中小型ETF",{"code":4650,"name":4651},"00938","凱基優選30",{"code":4653,"name":4654},"00939","統一台灣高息動能ETF基金",{"code":4656,"name":4657},"00940","元大台灣價值高息",{"code":4659,"name":4660},"00941","中信上游半導體",{"code":4662,"name":4663},"00943","兆豐電子高息等權",{"code":4665,"name":4666},"00944","野村趨勢動能高息",{"code":4668,"name":4669},"00945B","凱基美國非投等債",{"code":4671,"name":4672},"00946","群益科技高息成長",{"code":4674,"name":4675},"00947","台新臺灣IC設計動能ETF基金",{"code":4677,"name":4678},"00949","復華日本龍頭",{"code":4680,"name":4681},"00951","台新日本半導體ETF",{"code":4683,"name":4684},"00952","凱基台灣AI 50",{"code":4686,"name":4687},"00953B","群益優選非投等債",{"code":4689,"name":4690},"00954","中信日本半導體",{"code":4692,"name":4693},"00956","中信日經高股息",{"code":4695,"name":4696},"00960","野村全球航運龍頭",{"code":4698,"name":4699},"00961","FT臺灣永續高息",{"code":4701,"name":4702},"00962","台新AI優息動能基金",{"code":4704,"name":4705},"00963","中信全球高股息",{"code":4707,"name":4708},"00964","中信亞太高股息",{"code":4710,"name":4711},"00965","元大航太防衛科技",{"code":4713,"name":4714},"00971","野村美國研發龍頭",{"code":4716,"name":4717},"00972","野村日本動能高息",{"code":4719,"name":4720},"009800","中信NASDAQ",{"code":4722,"name":4723},"009801","中信美國創新科技",{"code":4725,"name":4726},"009802","富邦旗艦50",{"code":4728,"name":4729},"009803","玉山市值動能50",{"code":4731,"name":4732},"009804","聯邦台灣精彩50ETF基金",{"code":4734,"name":4735},"009805","新光美國電力基建",{"code":4737,"name":4738},"009808","華南永昌優選50",{"code":4740,"name":4741},"009809","富邦淨零ESG50",{"code":4743,"name":4744},"00980A","主動野村臺灣優選",{"code":4746,"name":4747},"009810","玉山全球藍籌100",{"code":4749,"name":4750},"009811","統一美國50ETF基金",{"code":4752,"name":4753},"009812","野村日本東證",{"code":4755,"name":4756},"009813","貝萊德標普卓越50",{"code":4758,"name":4759},"009816","凱基台灣TOP50",{"code":4761,"name":4762},"009817","國泰大和日本不動產收息ETF基金",{"code":4764,"name":4765},"009818","華南永昌NASDAQxT",{"code":4767,"name":4768},"009819","中信數據及電力",{"code":4770,"name":4771},"00981A","主動統一台股增長",{"code":4773,"name":4774},"00981T","平衡凱基雙核收息",{"code":4776,"name":4777},"009820","元大納斯達克精選",{"code":4779,"name":4780},"00982A","主動群益台灣強棒",{"code":4782,"name":4783},"00982D","主動富邦動態入息",{"code":4785,"name":4786},"00982T","平衡兆豐台美動能",{"code":4788,"name":4789},"00983A","主動中信ARK創新",{"code":4791,"name":4792},"00983D","主動富邦複合收益",{"code":4794,"name":4795},"00984A","主動安聯台灣高息",{"code":4797,"name":4798},"00984D","主動聯博全球非投",{"code":4800,"name":4801},"00985A","主動野村台灣50",{"code":4803,"name":4804},"00985B","群益ESG投等債0-5",{"code":4806,"name":4807},"00986A","主動台新龍頭成長",{"code":4809,"name":4810},"00987A","主動台新優勢成長",{"code":4812,"name":4813},"00988A","主動統一全球創新",{"code":4815,"name":4816},"00989A","主動摩根美國科技",{"code":4818,"name":4819},"00990A","主動元大AI新經濟",{"code":4821,"name":4822},"00991A","主動復華未來50",{"code":4824,"name":4825},"00992A","主動群益科技創新",{"code":4827,"name":4828},"00993A","主動安聯台灣",{"code":4830,"name":4831},"00994A","主動第一金台股優",{"code":4833,"name":4834},"00995A","主動中信台灣卓越",{"code":4836,"name":4837},"00996A","主動兆豐台灣豐收",{"code":4839,"name":4840},"00997A","主動群益美國增長",{"code":4842,"name":4843},"00999A","主動野村臺灣高息","2026-05-05T14:47:09.549Z"]