[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"ranking-premium":3,"etf-list":1233,"ranking-beneficiaries":2477,"ranking-aum-daily":3713,"ranking-shareholding":4750,"ranking-change":5591,"ranking-yield":6285},{"items":4,"latestDate":1232},[5,12,18,24,30,37,43,49,55,61,67,73,79,85,91,97,102,108,114,119,125,130,136,142,148,154,159,165,170,176,182,188,194,200,206,212,218,224,229,235,241,247,252,257,263,269,274,279,285,291,296,302,308,314,319,324,330,336,342,348,354,359,365,370,376,381,387,392,398,404,410,416,422,427,433,438,443,448,452,458,464,469,474,480,486,492,497,503,509,515,520,525,531,537,543,548,554,560,566,570,575,581,587,592,598,604,609,614,620,626,632,637,642,647,652,658,664,669,675,680,686,691,696,702,708,713,718,723,729,734,739,745,750,755,760,765,771,777,782,787,792,797,802,808,814,819,825,831,836,841,846,851,857,862,868,873,878,883,889,895,901,906,910,916,922,927,932,938,943,948,954,960,965,970,975,981,987,992,997,1002,1007,1012,1018,1024,1030,1036,1042,1047,1052,1058,1063,1068,1073,1078,1083,1089,1095,1100,1106,1111,1117,1121,1126,1131,1136,1142,1147,1153,1159,1165,1171,1176,1181,1186,1192,1197,1201,1205,1209,1212,1216,1221,1225,1229],{"code":6,"name":7,"price":8,"nav":9,"premium":10,"isAbnormal":11},"00851","台新全球AI",63.3,65.06,-2.78,true,{"code":13,"name":14,"price":15,"nav":16,"premium":17,"isAbnormal":11},"00715L","期街口布蘭特正2",58.15,56.87,2.25,{"code":19,"name":20,"price":21,"nav":22,"premium":23,"isAbnormal":11},"00885","富邦越南",19.29,19.71,-2.13,{"code":25,"name":26,"price":27,"nav":28,"premium":29,"isAbnormal":11},"00763U","期街口道瓊銅",33.15,33.73,-1.72,{"code":31,"name":32,"price":33,"nav":34,"premium":35,"isAbnormal":36},"00783","富邦中証500",30.05,30.48,-1.41,false,{"code":38,"name":39,"price":40,"nav":41,"premium":42,"isAbnormal":36},"00643K","群益深証中小+R",4.32,4.38,-1.37,{"code":44,"name":45,"price":46,"nav":47,"premium":48,"isAbnormal":36},"00643","群益深証中小",20.21,20.44,-1.13,{"code":50,"name":51,"price":52,"nav":53,"premium":54,"isAbnormal":36},"00736","國泰富時新興市場基金",30.88,31.23,-1.12,{"code":56,"name":57,"price":58,"nav":59,"premium":60,"isAbnormal":36},"00947","台新臺灣IC設計動能ETF基金",35.79,35.4,1.1,{"code":62,"name":63,"price":64,"nav":65,"premium":66,"isAbnormal":36},"00899","FT潔淨能源(原名:富蘭克林潔淨能源)",26.07,26.36,-1.1,{"code":68,"name":69,"price":70,"nav":71,"premium":72,"isAbnormal":36},"00830","國泰費城半導體",78.6,77.78,1.05,{"code":74,"name":75,"price":76,"nav":77,"premium":78,"isAbnormal":36},"009805","新光美國電力基建",16.8,16.62,1.04,{"code":80,"name":81,"price":82,"nav":83,"premium":84,"isAbnormal":36},"00951","台新日本半導體ETF",17.08,17.25,-1.02,{"code":86,"name":87,"price":88,"nav":89,"premium":90,"isAbnormal":36},"00673R","期元大S&P原油反1(原名：元大S&P原油反1)",12.68,12.81,-1.01,{"code":92,"name":93,"price":94,"nav":95,"premium":96,"isAbnormal":36},"00682U","期元大美元指數(原名：元大美元指數)",20.05,20.25,-0.99,{"code":98,"name":99,"price":100,"nav":101,"premium":96,"isAbnormal":36},"00625K","富邦上証+R",8.97,9.06,{"code":103,"name":104,"price":105,"nav":106,"premium":107,"isAbnormal":36},"00954","中信日本半導體",18.19,18.37,-0.98,{"code":109,"name":110,"price":111,"nav":112,"premium":113,"isAbnormal":36},"00703","台新MSCI中國",20.58,20.78,-0.97,{"code":115,"name":116,"price":117,"nav":118,"premium":113,"isAbnormal":36},"00634R","富邦上証反1",3.07,3.1,{"code":120,"name":121,"price":122,"nav":123,"premium":124,"isAbnormal":36},"00660","元大歐洲50",43.11,43.53,-0.96,{"code":126,"name":127,"price":128,"nav":129,"premium":124,"isAbnormal":36},"00709","富邦歐洲",38.11,38.48,{"code":131,"name":132,"price":133,"nav":134,"premium":135,"isAbnormal":36},"00753L","中信中國50正2",10.87,10.97,-0.91,{"code":137,"name":138,"price":139,"nav":140,"premium":141,"isAbnormal":36},"00642U","期元大S&P石油(原名：元大S&P石油)",28.91,28.65,0.91,{"code":143,"name":144,"price":145,"nav":146,"premium":147,"isAbnormal":36},"00686R","群益臺灣加權反1",1.12,1.11,0.9,{"code":149,"name":150,"price":151,"nav":152,"premium":153,"isAbnormal":36},"006205","富邦上証",41.23,41.6,-0.89,{"code":155,"name":156,"price":157,"nav":158,"premium":153,"isAbnormal":36},"00700","富邦恒生國企",17.75,17.91,{"code":160,"name":161,"price":162,"nav":163,"premium":164,"isAbnormal":36},"00771","元大US高息特別股",16.04,16.18,-0.87,{"code":166,"name":167,"price":168,"nav":169,"premium":164,"isAbnormal":36},"00882","中信中國高股息",16.01,16.15,{"code":171,"name":172,"price":173,"nav":174,"premium":175,"isAbnormal":36},"00908","富邦入息REITs+",14.29,14.41,-0.83,{"code":177,"name":178,"price":179,"nav":180,"premium":181,"isAbnormal":36},"00670L","富邦NASDAQ正2",197.85,199.44,-0.8,{"code":183,"name":184,"price":185,"nav":186,"premium":187,"isAbnormal":36},"00666R","富邦恒生國企反1",8.79,8.86,-0.79,{"code":189,"name":190,"price":191,"nav":192,"premium":193,"isAbnormal":36},"00982T","平衡兆豐台美動能",14.39,14.5,-0.77,{"code":195,"name":196,"price":197,"nav":198,"premium":199,"isAbnormal":36},"00680L","元大美債20正2",6.93,6.9833,-0.76,{"code":201,"name":202,"price":203,"nav":204,"premium":205,"isAbnormal":36},"00915","凱基優選高股息30",26.49,26.69,-0.75,{"code":207,"name":208,"price":209,"nav":210,"premium":211,"isAbnormal":36},"00654R","富邦印度反1",6.71,6.76,-0.74,{"code":213,"name":214,"price":215,"nav":216,"premium":217,"isAbnormal":36},"00910","第一金太空衛星",67.1,66.6117,0.73,{"code":219,"name":220,"price":221,"nav":222,"premium":223,"isAbnormal":36},"00907","永豐優息存股",14.89,15,-0.73,{"code":225,"name":226,"price":227,"nav":228,"premium":223,"isAbnormal":36},"00636","國泰中國A50",28.42,28.63,{"code":230,"name":231,"price":232,"nav":233,"premium":234,"isAbnormal":36},"00735","國泰臺韓科技",95.3,95.99,-0.72,{"code":236,"name":237,"price":238,"nav":239,"premium":240,"isAbnormal":36},"006206","元大上證50",37.56,37.83,-0.71,{"code":242,"name":243,"price":244,"nav":245,"premium":246,"isAbnormal":36},"006207","復華滬深",33.29,33.52,-0.69,{"code":248,"name":249,"price":250,"nav":251,"premium":246,"isAbnormal":36},"00713","元大台灣高息低波",54.75,55.13,{"code":253,"name":254,"price":255,"nav":256,"premium":246,"isAbnormal":36},"00688L","國泰20年美債正2",6.92,6.9684,{"code":258,"name":259,"price":260,"nav":261,"premium":262,"isAbnormal":36},"00701","國泰臺灣低波動股利精選30基金",31.61,31.82,-0.66,{"code":264,"name":265,"price":266,"nav":267,"premium":268,"isAbnormal":36},"009818","華南永昌NASDAQxT",18.42,18.54,-0.65,{"code":270,"name":271,"price":272,"nav":273,"premium":268,"isAbnormal":36},"00752","中信中國50",24.3,24.46,{"code":275,"name":276,"price":277,"nav":278,"premium":268,"isAbnormal":36},"00932","兆豐永續高息等權",16.7,16.81,{"code":280,"name":281,"price":282,"nav":283,"premium":284,"isAbnormal":36},"00684R","期元大美元指反1(原名：元大美元指數反1)",15.47,15.57,-0.64,{"code":286,"name":287,"price":288,"nav":289,"premium":290,"isAbnormal":36},"00663L","國泰臺灣加權正2",93.15,92.56,0.64,{"code":292,"name":293,"price":294,"nav":295,"premium":284,"isAbnormal":36},"0061","元大寶滬深",24.82,24.98,{"code":297,"name":298,"price":299,"nav":300,"premium":301,"isAbnormal":36},"00731","復華富時高息低波",75.55,76.02,-0.62,{"code":303,"name":304,"price":305,"nav":306,"premium":307,"isAbnormal":36},"009819","中信數據及電力",10.12,10.06,0.6,{"code":309,"name":310,"price":311,"nav":312,"premium":313,"isAbnormal":36},"00983A","主動中信ARK創新",11.67,11.74,-0.6,{"code":315,"name":316,"price":317,"nav":318,"premium":313,"isAbnormal":36},"00930","永豐ESG低碳高息",21.51,21.64,{"code":320,"name":321,"price":322,"nav":323,"premium":313,"isAbnormal":36},"00707R","期元大S&P日圓反1(原名：元大S&P日圓反1)",31.49,31.68,{"code":325,"name":326,"price":327,"nav":328,"premium":329,"isAbnormal":36},"00919","群益台灣精選高息",25.47,25.62,-0.59,{"code":331,"name":332,"price":333,"nav":334,"premium":335,"isAbnormal":36},"00665L","富邦恒生國企正2",10.28,10.34,-0.58,{"code":337,"name":338,"price":339,"nav":340,"premium":341,"isAbnormal":36},"00662","富邦NASDAQ",115.8,115.14,0.57,{"code":343,"name":344,"price":345,"nav":346,"premium":347,"isAbnormal":36},"00647L","元大S&P500正2",129.5,130.23,-0.56,{"code":349,"name":350,"price":351,"nav":352,"premium":353,"isAbnormal":36},"00664R","國泰臺灣加權反1",1.81,1.82,-0.55,{"code":355,"name":356,"price":357,"nav":358,"premium":353,"isAbnormal":36},"00918","大華優利高填息30 ETF",25.1,25.24,{"code":360,"name":361,"price":362,"nav":363,"premium":364,"isAbnormal":36},"00972","野村日本動能高息",18.68,18.78,-0.53,{"code":366,"name":367,"price":368,"nav":369,"premium":364,"isAbnormal":36},"00989A","主動摩根美國科技",16.87,16.96,{"code":371,"name":372,"price":373,"nav":374,"premium":375,"isAbnormal":36},"009813","貝萊德標普卓越50",11.09,11.15,-0.51,{"code":377,"name":378,"price":379,"nav":380,"premium":375,"isAbnormal":36},"00639","富邦深100",17.53,17.62,{"code":382,"name":383,"price":384,"nav":385,"premium":386,"isAbnormal":36},"00939","統一台灣高息動能ETF基金",18.08,18.17,-0.5,{"code":388,"name":389,"price":390,"nav":391,"premium":386,"isAbnormal":36},"009820","元大納斯達克精選",9.93,9.98,{"code":393,"name":394,"price":395,"nav":396,"premium":397,"isAbnormal":36},"00738U","期元大道瓊白銀(原名：元大道瓊白銀)",64.55,64.87,-0.49,{"code":399,"name":400,"price":401,"nav":402,"premium":403,"isAbnormal":36},"00401A","主動摩根台灣鑫收",12.55,12.49,0.48,{"code":405,"name":406,"price":407,"nav":408,"premium":409,"isAbnormal":36},"00739","元大MSCI A股",28.83,28.97,-0.48,{"code":411,"name":412,"price":413,"nav":414,"premium":415,"isAbnormal":36},"00921","兆豐龍頭等權重",21.4,21.5,-0.47,{"code":417,"name":418,"price":419,"nav":420,"premium":421,"isAbnormal":36},"0052","富邦科技",57.1,56.84,0.46,{"code":423,"name":424,"price":374,"nav":425,"premium":426,"isAbnormal":36},"00940","元大台灣價值高息",11.2,-0.45,{"code":428,"name":429,"price":430,"nav":431,"premium":432,"isAbnormal":36},"00935","野村臺灣新科技50",54.2,53.96,0.44,{"code":434,"name":435,"price":436,"nav":384,"premium":437,"isAbnormal":36},"00650L","復華香港正2",18,-0.44,{"code":439,"name":440,"price":441,"nav":442,"premium":432,"isAbnormal":36},"00911","兆豐洲際半導體",52.65,52.42,{"code":444,"name":445,"price":446,"nav":447,"premium":432,"isAbnormal":36},"00762","元大全球AI",107.6,107.13,{"code":449,"name":450,"price":357,"nav":451,"premium":437,"isAbnormal":36},"00929","復華台灣科技優息",25.21,{"code":453,"name":454,"price":455,"nav":456,"premium":457,"isAbnormal":36},"00936","台新永續高息中小型ETF",19.66,19.74,-0.43,{"code":459,"name":460,"price":461,"nav":462,"premium":463,"isAbnormal":36},"009816","凱基台灣TOP50",14.05,13.99,0.43,{"code":465,"name":466,"price":317,"nav":467,"premium":468,"isAbnormal":36},"00714","群益道瓊美國地產",21.6,-0.42,{"code":470,"name":471,"price":472,"nav":473,"premium":468,"isAbnormal":36},"00652","富邦印度",33.22,33.36,{"code":475,"name":476,"price":477,"nav":478,"premium":479,"isAbnormal":36},"00987A","主動台新優勢成長",16.98,16.91,0.41,{"code":481,"name":482,"price":483,"nav":484,"premium":485,"isAbnormal":36},"009812","野村日本東證",12.02,12.07,-0.41,{"code":487,"name":488,"price":489,"nav":490,"premium":491,"isAbnormal":36},"00984D","主動聯博全球非投",10.03,9.99,0.4,{"code":493,"name":494,"price":495,"nav":496,"premium":491,"isAbnormal":36},"00671R","富邦NASDAQ 反1",2.52,2.51,{"code":498,"name":499,"price":500,"nav":501,"premium":502,"isAbnormal":36},"00903","富邦元宇宙",20.16,20.24,-0.4,{"code":504,"name":505,"price":506,"nav":507,"premium":508,"isAbnormal":36},"00878","國泰永續高股息",27.82,27.93,-0.39,{"code":510,"name":511,"price":512,"nav":513,"premium":514,"isAbnormal":36},"00999A","主動野村臺灣高息",10.42,10.38,0.39,{"code":516,"name":517,"price":518,"nav":519,"premium":514,"isAbnormal":36},"00980A","主動野村臺灣優選",23.2,23.11,{"code":521,"name":522,"price":523,"nav":524,"premium":508,"isAbnormal":36},"00661","元大日經225",80.95,81.27,{"code":526,"name":527,"price":528,"nav":529,"premium":530,"isAbnormal":36},"00892","富邦台灣半導體",41.73,41.57,0.38,{"code":532,"name":533,"price":534,"nav":535,"premium":536,"isAbnormal":36},"00737","國泰AI機器人",36.84,36.98,-0.38,{"code":538,"name":539,"price":540,"nav":541,"premium":542,"isAbnormal":36},"00943","兆豐電子高息等權",18.86,18.93,-0.37,{"code":544,"name":545,"price":546,"nav":547,"premium":542,"isAbnormal":36},"00944","野村趨勢動能高息",18.6,18.67,{"code":549,"name":550,"price":551,"nav":552,"premium":553,"isAbnormal":36},"00996A","主動兆豐台灣豐收",13.69,13.64,0.37,{"code":555,"name":556,"price":557,"nav":558,"premium":559,"isAbnormal":36},"00995A","主動中信台灣卓越",16.65,16.59,0.36,{"code":561,"name":562,"price":563,"nav":564,"premium":565,"isAbnormal":36},"00904","新光臺灣半導體30",38.71,38.57,0.35,{"code":567,"name":568,"price":139,"nav":569,"premium":565,"isAbnormal":36},"00981A","主動統一台股增長",28.81,{"code":571,"name":572,"price":573,"nav":477,"premium":574,"isAbnormal":36},"00900","富邦特選高股息30",16.92,-0.35,{"code":576,"name":577,"price":578,"nav":579,"premium":580,"isAbnormal":36},"00656R","國泰中國A50反1",5.81,5.83,-0.34,{"code":582,"name":583,"price":584,"nav":585,"premium":586,"isAbnormal":36},"00956","中信日經高股息",12.18,12.22,-0.33,{"code":588,"name":589,"price":590,"nav":591,"premium":586,"isAbnormal":36},"00702","國泰標普低波高息",23.83,23.91,{"code":593,"name":594,"price":595,"nav":596,"premium":597,"isAbnormal":36},"00894","中信小資高價30",46.81,46.66,0.32,{"code":599,"name":600,"price":601,"nav":602,"premium":603,"isAbnormal":36},"009817","國泰大和日本不動產收息ETF基金",9.25,9.28,-0.32,{"code":605,"name":606,"price":607,"nav":608,"premium":597,"isAbnormal":36},"00963","中信全球高股息",12.67,12.63,{"code":610,"name":611,"price":612,"nav":613,"premium":597,"isAbnormal":36},"00881","國泰台灣科技龍頭",50.45,50.29,{"code":615,"name":616,"price":617,"nav":618,"premium":619,"isAbnormal":36},"00657","國泰日經225",73.95,74.18,-0.31,{"code":621,"name":622,"price":623,"nav":624,"premium":625,"isAbnormal":36},"00991A","主動復華未來50",17.49,17.44,0.29,{"code":627,"name":628,"price":629,"nav":630,"premium":631,"isAbnormal":36},"00985A","主動野村台灣50",21.33,21.27,0.28,{"code":633,"name":634,"price":413,"nav":635,"premium":636,"isAbnormal":36},"00938","凱基優選30",21.46,-0.28,{"code":638,"name":639,"price":640,"nav":641,"premium":631,"isAbnormal":36},"00631L","元大台灣50正2",32.47,32.38,{"code":643,"name":644,"price":645,"nav":646,"premium":636,"isAbnormal":36},"00960","野村全球航運龍頭",17.56,17.61,{"code":648,"name":649,"price":650,"nav":64,"premium":651,"isAbnormal":36},"00965","元大航太防衛科技",26,-0.27,{"code":653,"name":654,"price":655,"nav":656,"premium":657,"isAbnormal":36},"00961","FT臺灣永續高息",11.03,11,0.27,{"code":659,"name":660,"price":661,"nav":662,"premium":663,"isAbnormal":36},"00891","中信關鍵半導體",34.19,34.1,0.26,{"code":665,"name":666,"price":667,"nav":668,"premium":663,"isAbnormal":36},"0050","元大台灣50",97,96.75,{"code":670,"name":671,"price":672,"nav":673,"premium":674,"isAbnormal":36},"0055","元大MSCI金融",34.39,34.48,-0.26,{"code":676,"name":677,"price":678,"nav":679,"premium":663,"isAbnormal":36},"00861","元大全球未來通訊",81.2,80.99,{"code":681,"name":682,"price":683,"nav":684,"premium":685,"isAbnormal":36},"00648R","元大S&P500反1",4.07,4.06,0.25,{"code":687,"name":688,"price":689,"nav":690,"premium":685,"isAbnormal":36},"009803","玉山市值動能50",20.42,20.37,{"code":692,"name":693,"price":694,"nav":695,"premium":685,"isAbnormal":36},"00641R","富邦日本反1",3.98,3.97,{"code":697,"name":698,"price":699,"nav":700,"premium":701,"isAbnormal":36},"00706L","期元大S&P日圓正2(原名：元大S&P日圓正2)",19.89,19.94,-0.25,{"code":703,"name":704,"price":705,"nav":706,"premium":707,"isAbnormal":36},"00971","野村美國研發龍頭",16.51,16.55,-0.24,{"code":709,"name":710,"price":82,"nav":711,"premium":712,"isAbnormal":36},"00990A","主動元大AI新經濟",17.04,0.23,{"code":714,"name":715,"price":716,"nav":717,"premium":712,"isAbnormal":36},"00917","中信特選金融",21.59,21.54,{"code":719,"name":720,"price":721,"nav":722,"premium":712,"isAbnormal":36},"00952","凱基台灣AI 50",17.24,17.2,{"code":724,"name":725,"price":726,"nav":727,"premium":728,"isAbnormal":36},"00653L","富邦印度正2",47.26,47.37,-0.23,{"code":730,"name":731,"price":732,"nav":733,"premium":712,"isAbnormal":36},"00913","兆豐台灣晶圓製造ETF",43.54,43.44,{"code":735,"name":736,"price":737,"nav":738,"premium":728,"isAbnormal":36},"00728","第一金工業30",57.05,57.18,{"code":740,"name":741,"price":742,"nav":743,"premium":744,"isAbnormal":36},"00852L","國泰美國道瓊正2",31.41,31.48,-0.22,{"code":746,"name":747,"price":748,"nav":749,"premium":744,"isAbnormal":36},"00988A","主動統一全球創新",18.41,18.45,{"code":751,"name":752,"price":753,"nav":754,"premium":744,"isAbnormal":36},"00640L","富邦日本正2",96.25,96.46,{"code":756,"name":757,"price":758,"nav":759,"premium":744,"isAbnormal":36},"00712","復華富時不動產",9.03,9.05,{"code":761,"name":762,"price":763,"nav":764,"premium":744,"isAbnormal":36},"00645","富邦日本",53.9,54.02,{"code":766,"name":767,"price":768,"nav":769,"premium":770,"isAbnormal":36},"00770","國泰標普北美科技ETF基金",62.4,62.53,-0.21,{"code":772,"name":773,"price":774,"nav":775,"premium":776,"isAbnormal":36},"00875","國泰網路資安ETF",42.58,42.49,0.21,{"code":778,"name":779,"price":780,"nav":781,"premium":770,"isAbnormal":36},"00923","群益台ESG低碳50",38.35,38.43,{"code":783,"name":784,"price":785,"nav":786,"premium":776,"isAbnormal":36},"00964","中信亞太高股息",14.35,14.32,{"code":788,"name":789,"price":790,"nav":791,"premium":776,"isAbnormal":36},"00893","國泰智能電動車",43.6,43.51,{"code":793,"name":794,"price":795,"nav":796,"premium":776,"isAbnormal":36},"00646","元大S&P500",72.55,72.4,{"code":798,"name":799,"price":800,"nav":801,"premium":770,"isAbnormal":36},"00657K","國泰日經225+U",23.57,23.62,{"code":803,"name":804,"price":805,"nav":806,"premium":807,"isAbnormal":36},"00984A","主動安聯台灣高息",14.71,14.68,0.2,{"code":809,"name":810,"price":811,"nav":812,"premium":813,"isAbnormal":36},"00717","富邦美國特別股",15.14,15.17,-0.2,{"code":815,"name":816,"price":817,"nav":818,"premium":813,"isAbnormal":36},"00651R","復華香港反1",5.11,5.12,{"code":820,"name":821,"price":822,"nav":823,"premium":824,"isAbnormal":36},"00674R","期元大S&P黃金反1(原名：元大S&P黃金反1)",26.15,26.2,-0.19,{"code":826,"name":827,"price":828,"nav":829,"premium":830,"isAbnormal":36},"00690","兆豐藍籌30",73.3,73.16,0.19,{"code":832,"name":833,"price":834,"nav":835,"premium":824,"isAbnormal":36},"00909","國泰全球數位支付服務ETF基金",47.52,47.61,{"code":837,"name":838,"price":839,"nav":840,"premium":830,"isAbnormal":36},"009804","聯邦台灣精彩50ETF基金",21.1,21.06,{"code":842,"name":843,"price":844,"nav":845,"premium":830,"isAbnormal":36},"006204","永豐臺灣加權",207.25,206.85,{"code":847,"name":848,"price":849,"nav":850,"premium":824,"isAbnormal":36},"00693U","期街口S&P黃豆",22.08,22.12,{"code":852,"name":853,"price":854,"nav":855,"premium":856,"isAbnormal":36},"00916","國泰全球品牌50",27.64,27.69,-0.18,{"code":858,"name":859,"price":860,"nav":861,"premium":856,"isAbnormal":36},"00945B","凱基美國非投等債",14.4,14.43,{"code":863,"name":864,"price":865,"nav":866,"premium":867,"isAbnormal":36},"00669R","國泰美國道瓊反1",5.54,5.53,0.18,{"code":869,"name":870,"price":871,"nav":872,"premium":856,"isAbnormal":36},"00850","元大臺灣ESG永續",82.2,82.35,{"code":874,"name":875,"price":876,"nav":877,"premium":856,"isAbnormal":36},"00632R","元大台灣50反1",11.19,11.21,{"code":879,"name":880,"price":881,"nav":882,"premium":856,"isAbnormal":36},"0056","元大高股息",44.85,44.93,{"code":884,"name":885,"price":886,"nav":887,"premium":888,"isAbnormal":36},"00685L","群益臺灣加權正2",254.75,254.32,0.17,{"code":890,"name":891,"price":892,"nav":893,"premium":894,"isAbnormal":36},"00946","群益科技高息成長",12.89,12.87,0.16,{"code":896,"name":897,"price":898,"nav":899,"premium":900,"isAbnormal":36},"00676R","富邦臺灣加權反1",6.16,6.17,-0.16,{"code":902,"name":903,"price":904,"nav":905,"premium":900,"isAbnormal":36},"006208","富邦台50",224.3,224.66,{"code":907,"name":908,"price":402,"nav":909,"premium":894,"isAbnormal":36},"009800","中信NASDAQ",12.47,{"code":911,"name":912,"price":913,"nav":914,"premium":915,"isAbnormal":36},"00400A","主動國泰動能高息",13.7,13.68,0.15,{"code":917,"name":918,"price":919,"nav":920,"premium":921,"isAbnormal":36},"00934","中信成長高股息",25.79,25.83,-0.15,{"code":923,"name":924,"price":925,"nav":926,"premium":915,"isAbnormal":36},"009810","玉山全球藍籌100",20.31,20.28,{"code":928,"name":929,"price":930,"nav":931,"premium":915,"isAbnormal":36},"00901","永豐智能車供應鏈",41.4,41.34,{"code":933,"name":934,"price":935,"nav":936,"premium":937,"isAbnormal":36},"00927","群益半導體收益",34.73,34.68,0.14,{"code":939,"name":940,"price":305,"nav":941,"premium":942,"isAbnormal":36},"00983D","主動富邦複合收益",10.1064,0.13,{"code":944,"name":945,"price":946,"nav":947,"premium":942,"isAbnormal":36},"00982A","主動群益台灣強棒",22.4,22.37,{"code":949,"name":950,"price":951,"nav":952,"premium":953,"isAbnormal":36},"00689R","國泰20年美債反1",21.86,21.8867,-0.12,{"code":955,"name":956,"price":957,"nav":958,"premium":959,"isAbnormal":36},"00994A","主動第一金台股優",17.3,17.28,0.12,{"code":961,"name":962,"price":963,"nav":964,"premium":959,"isAbnormal":36},"00898","國泰全球基因免疫與醫療革命ETF基金",8.1,8.09,{"code":966,"name":967,"price":968,"nav":969,"premium":959,"isAbnormal":36},"00675L","FB臺灣加權正2",282.1,281.75,{"code":971,"name":972,"price":973,"nav":974,"premium":959,"isAbnormal":36},"006203","元大MSCI台灣",177.15,176.93,{"code":976,"name":977,"price":978,"nav":979,"premium":980,"isAbnormal":36},"009802","富邦旗艦50",17.97,17.95,0.11,{"code":982,"name":983,"price":984,"nav":985,"premium":986,"isAbnormal":36},"00636K","國泰富時中國A50+U",9.11,9.12,-0.11,{"code":988,"name":989,"price":990,"nav":991,"premium":980,"isAbnormal":36},"00962","台新AI優息動能基金",13.58,13.56,{"code":993,"name":994,"price":995,"nav":996,"premium":980,"isAbnormal":36},"00710B","復華彭博非投等債",18.84,18.82,{"code":998,"name":999,"price":1000,"nav":1001,"premium":980,"isAbnormal":36},"00992A","主動群益科技創新",17.66,17.64,{"code":1003,"name":1004,"price":1005,"nav":1006,"premium":986,"isAbnormal":36},"00896","中信綠能及電動車",26.63,26.66,{"code":1008,"name":1009,"price":1010,"nav":1011,"premium":980,"isAbnormal":36},"00692","富邦公司治理",85.05,84.96,{"code":1013,"name":1014,"price":1015,"nav":1016,"premium":1017,"isAbnormal":36},"00757","統一FANG+",124.9,124.77,0.1,{"code":1019,"name":1020,"price":1021,"nav":1022,"premium":1023,"isAbnormal":36},"00986A","主動台新龍頭成長",14.19,14.2,-0.1,{"code":1025,"name":1026,"price":1027,"nav":1028,"premium":1029,"isAbnormal":36},"00865B","國泰US短期公債",47.69,47.6465,0.09,{"code":1031,"name":1032,"price":1033,"nav":1034,"premium":1035,"isAbnormal":36},"00733","臺灣中小A級動能50 ETF基金",65.05,65.11,-0.09,{"code":1037,"name":1038,"price":1039,"nav":1040,"premium":1041,"isAbnormal":36},"00926","凱基全球菁英55",24.83,24.85,-0.08,{"code":1043,"name":1044,"price":1045,"nav":1046,"premium":1041,"isAbnormal":36},"009801","中信美國創新科技",11.84,11.85,{"code":1048,"name":1049,"price":1050,"nav":1051,"premium":1041,"isAbnormal":36},"00633L","富邦上証正2",52.1,52.14,{"code":1053,"name":1054,"price":1055,"nav":1056,"premium":1057,"isAbnormal":36},"00681R","元大美債20反1",21.02,21.0022,0.08,{"code":1059,"name":1060,"price":1061,"nav":1062,"premium":1041,"isAbnormal":36},"009811","統一美國50ETF基金",12.58,12.59,{"code":1064,"name":1065,"price":1066,"nav":1067,"premium":1041,"isAbnormal":36},"00981T","平衡凱基雙核收息",11.87,11.88,{"code":1069,"name":1070,"price":1071,"nav":1072,"premium":1057,"isAbnormal":36},"00922","國泰台灣領袖 50",36.47,36.44,{"code":1074,"name":1075,"price":1076,"nav":1077,"premium":1041,"isAbnormal":36},"00993A","主動安聯台灣",12.9,12.91,{"code":1079,"name":1080,"price":1081,"nav":1082,"premium":1041,"isAbnormal":36},"00997A","主動群益美國增長",12.1,12.11,{"code":1084,"name":1085,"price":1086,"nav":1087,"premium":1088,"isAbnormal":36},"009809","富邦淨零ESG50",15.28,15.29,-0.07,{"code":1090,"name":1091,"price":1092,"nav":1093,"premium":1094,"isAbnormal":36},"00876","元大全球5G(原名:元大未來關鍵科技)",82.4,82.34,0.07,{"code":1096,"name":1097,"price":1098,"nav":1099,"premium":1094,"isAbnormal":36},"00912","中信臺灣智慧50",30.52,30.5,{"code":1101,"name":1102,"price":1103,"nav":1104,"premium":1105,"isAbnormal":36},"00953B","群益優選非投等債",9.56,9.5544,0.06,{"code":1107,"name":1108,"price":1109,"nav":1110,"premium":1105,"isAbnormal":36},"00775B","新光投等債15+",32.25,32.23,{"code":1112,"name":1113,"price":1114,"nav":1115,"premium":1116,"isAbnormal":36},"00635U","期元大S&P黃金(原名：元大S&P黃金)",49.4,49.43,-0.06,{"code":1118,"name":1119,"price":1120,"nav":83,"premium":1105,"isAbnormal":36},"00902","中信電池及儲能",17.26,{"code":1122,"name":1123,"price":1124,"nav":1125,"premium":1105,"isAbnormal":36},"00678","群益那斯達克生技",35.59,35.57,{"code":1127,"name":1128,"price":1129,"nav":1130,"premium":1116,"isAbnormal":36},"00895","富邦未來車",48.5,48.53,{"code":1132,"name":1133,"price":1134,"nav":1135,"premium":1105,"isAbnormal":36},"00668K","國泰美國道瓊+U",18.11,18.1,{"code":1137,"name":1138,"price":1139,"nav":1140,"premium":1141,"isAbnormal":36},"00949","復華日本龍頭",19.76,19.75,0.05,{"code":1143,"name":1144,"price":1145,"nav":1146,"premium":1141,"isAbnormal":36},"0053","元大電子",222.05,221.95,{"code":1148,"name":1149,"price":1150,"nav":1151,"premium":1152,"isAbnormal":36},"00730","富邦臺灣優質高息",26.93,26.92,0.04,{"code":1154,"name":1155,"price":1156,"nav":1157,"premium":1158,"isAbnormal":36},"00920","富邦ESG綠色電力",25.9,25.91,-0.04,{"code":1160,"name":1161,"price":1162,"nav":1163,"premium":1164,"isAbnormal":36},"00982D","主動富邦動態入息",9.96,9.9569,0.03,{"code":1166,"name":1167,"price":1168,"nav":1169,"premium":1170,"isAbnormal":36},"0051","元大中型100",131.65,131.69,-0.03,{"code":1172,"name":1173,"price":1174,"nav":1175,"premium":1164,"isAbnormal":36},"009808","華南永昌優選50",28.88,28.87,{"code":1177,"name":1178,"price":1179,"nav":420,"premium":1180,"isAbnormal":36},"00668","國泰美國道瓊",56.85,0.02,{"code":1182,"name":1183,"price":1184,"nav":1185,"premium":1180,"isAbnormal":36},"0057","富邦摩台",288.35,288.28,{"code":1187,"name":1188,"price":1189,"nav":1190,"premium":1191,"isAbnormal":36},"00708L","期元大S&P黃金正2(原名：元大S&P黃金正2)",98.2,98.22,-0.02,{"code":1193,"name":1194,"price":1195,"nav":1195,"premium":1196,"isAbnormal":36},"00683L","期元大美元指正2(原名：元大美元指數正2)",20.77,0,{"code":1198,"name":1199,"price":1200,"nav":1200,"premium":1196,"isAbnormal":36},"00655L","國泰中國A50正2",36.29,{"code":1202,"name":1203,"price":1204,"nav":1204,"premium":1196,"isAbnormal":36},"00897","富邦基因免疫生技",9.75,{"code":1206,"name":1207,"price":1208,"nav":1208,"premium":1196,"isAbnormal":36},"00637L","元大滬深300正2",21.49,{"code":1210,"name":1211,"price":294,"nav":294,"premium":1196,"isAbnormal":36},"00905","FT臺灣Smart",{"code":1213,"name":1214,"price":1215,"nav":1215,"premium":1196,"isAbnormal":36},"00941","中信上游半導體",24.76,{"code":1217,"name":1218,"price":1219,"nav":1220,"premium":1196,"isAbnormal":36},"00985B","群益ESG投等債0-5",10.14,10.1399,{"code":1222,"name":1223,"price":1224,"nav":1224,"premium":1196,"isAbnormal":36},"00638R","元大滬深300反1",6.59,{"code":1226,"name":1227,"price":1228,"nav":1228,"premium":1196,"isAbnormal":36},"00711B","復華彭博新興債",16.07,{"code":1230,"name":1231,"price":322,"nav":322,"premium":1196,"isAbnormal":36},"00924","復華S&P500成長","2026-05-08",{"items":1234,"updatedAt":2476},[1235,1242,1246,1254,1259,1264,1270,1275,1280,1285,1291,1295,1299,1303,1309,1314,1320,1326,1331,1335,1340,1344,1349,1353,1358,1363,1369,1375,1377,1382,1387,1393,1399,1404,1409,1414,1417,1422,1427,1432,1437,1441,1446,1451,1456,1461,1466,1471,1476,1481,1483,1487,1491,1497,1502,1507,1513,1518,1523,1528,1532,1537,1540,1545,1551,1557,1561,1566,1571,1576,1580,1584,1589,1594,1599,1604,1609,1614,1619,1623,1628,1632,1637,1641,1646,1651,1655,1659,1664,1669,1675,1680,1684,1688,1693,1698,1703,1708,1713,1718,1723,1729,1734,1739,1743,1748,1753,1757,1763,1769,1773,1778,1784,1789,1794,1800,1805,1809,1813,1818,1823,1828,1833,1838,1842,1846,1851,1856,1860,1862,1867,1871,1876,1881,1884,1887,1893,1899,1904,1909,1914,1919,1923,1929,1934,1939,1944,1949,1954,1959,1964,1970,1976,1981,1986,1991,1996,2001,2006,2011,2016,2021,2026,2031,2035,2040,2045,2051,2056,2062,2067,2073,2078,2083,2088,2093,2098,2104,2109,2114,2119,2124,2128,2133,2138,2143,2148,2153,2159,2164,2169,2174,2179,2184,2189,2194,2199,2204,2209,2214,2220,2225,2230,2235,2240,2245,2250,2255,2260,2265,2269,2274,2279,2284,2289,2294,2299,2304,2309,2314,2319,2323,2327,2332,2337,2342,2347,2352,2357,2362,2367,2372,2378,2383,2387,2392,2397,2402,2406,2410,2414,2418,2423,2427,2431,2436,2440,2444,2448,2452,2456,2460,2464,2468,2472],{"code":911,"name":912,"type":1236,"trackingIndex":1237,"managementStyle":1238,"latestMarket":1239},"國內成分證券主動式交易所交易基金(股票)","不適用","active",{"date":1232,"price":913,"change":856,"aum":1240,"beneficiaries":1241},21118000000,102379,{"code":399,"name":400,"type":1236,"trackingIndex":1237,"managementStyle":1238,"latestMarket":1243},{"date":1232,"price":401,"change":856,"aum":1244,"beneficiaries":1245},3675000000,17178,{"code":665,"name":666,"type":1247,"trackingIndex":1248,"managementStyle":1249,"latestMarket":1250},"國內成分證券指數股票型基金","臺灣50指數","passive",{"date":1232,"price":667,"change":1251,"aum":1252,"beneficiaries":1253},-0.7,1806616000000,2772292,{"code":1166,"name":1167,"type":1247,"trackingIndex":1255,"managementStyle":1249,"latestMarket":1256},"臺灣中型100指數",{"date":1232,"price":1168,"change":1196,"aum":1257,"beneficiaries":1258},3240000000,11917,{"code":417,"name":418,"type":1247,"trackingIndex":1260,"managementStyle":1249,"latestMarket":1261},"臺灣資訊科技指數",{"date":1232,"price":419,"change":426,"aum":1262,"beneficiaries":1263},143990000000,445537,{"code":1143,"name":1144,"type":1247,"trackingIndex":1265,"managementStyle":1249,"latestMarket":1266},"電子類加權股價指數",{"date":1232,"price":1145,"change":1267,"aum":1268,"beneficiaries":1269},-3.45,1119000000,2407,{"code":1271,"name":1272,"type":1247,"trackingIndex":1273,"managementStyle":1249,"latestMarket":1274},"0054","元大台商50","S&P台商收成指數",null,{"code":670,"name":671,"type":1247,"trackingIndex":1276,"managementStyle":1249,"latestMarket":1277},"MSCI台灣金融指數",{"date":1232,"price":672,"change":888,"aum":1278,"beneficiaries":1279},2810000000,11110,{"code":879,"name":880,"type":1247,"trackingIndex":1281,"managementStyle":1249,"latestMarket":1282},"臺灣高股息指數",{"date":1232,"price":881,"change":942,"aum":1283,"beneficiaries":1284},625015000000,1563958,{"code":1182,"name":1183,"type":1247,"trackingIndex":1286,"managementStyle":1249,"latestMarket":1287},"MSCI臺灣指數",{"date":1232,"price":1184,"change":1288,"aum":1289,"beneficiaries":1290},-3.35,444000000,656,{"code":1292,"name":1293,"type":1247,"trackingIndex":1294,"managementStyle":1249,"latestMarket":1274},"0058","富邦發達","臺灣發達指數",{"code":1296,"name":1297,"type":1247,"trackingIndex":1298,"managementStyle":1249,"latestMarket":1274},"0059","富邦金融","金融保險類股指數",{"code":1300,"name":1301,"type":1247,"trackingIndex":1302,"managementStyle":1249,"latestMarket":1274},"0060","新台灣","未含電子股50指數",{"code":292,"name":293,"type":1304,"trackingIndex":1305,"managementStyle":1249,"latestMarket":1306},"連結式證券指數股票型基金","滬深300指數",{"date":1232,"price":294,"change":1023,"aum":1307,"beneficiaries":1308},2616000000,6680,{"code":971,"name":972,"type":1247,"trackingIndex":1310,"managementStyle":1249,"latestMarket":1311},"MSCI®臺灣指數",{"date":1232,"price":973,"change":66,"aum":1312,"beneficiaries":1313},1822000000,1149,{"code":842,"name":843,"type":1247,"trackingIndex":1315,"managementStyle":1249,"latestMarket":1316},"臺灣證券交易所發行量加權股價指數",{"date":1232,"price":844,"change":1317,"aum":1318,"beneficiaries":1319},-1.25,312000000,1140,{"code":149,"name":150,"type":1321,"trackingIndex":1322,"managementStyle":1249,"latestMarket":1323},"國外成分證券指數股票型基金","上証180指數",{"date":1232,"price":151,"change":813,"aum":1324,"beneficiaries":1325},4274000000,9691,{"code":236,"name":237,"type":1321,"trackingIndex":1327,"managementStyle":1249,"latestMarket":1328},"上證50指數",{"date":1232,"price":238,"change":856,"aum":1329,"beneficiaries":1330},1154000000,3506,{"code":242,"name":243,"type":1321,"trackingIndex":1305,"managementStyle":1249,"latestMarket":1332},{"date":1232,"price":244,"change":1088,"aum":1333,"beneficiaries":1334},772000000,1611,{"code":902,"name":903,"type":1247,"trackingIndex":1248,"managementStyle":1249,"latestMarket":1336},{"date":1232,"price":904,"change":1337,"aum":1338,"beneficiaries":1339},-2.5,419355000000,679099,{"code":98,"name":99,"type":1341,"trackingIndex":1322,"managementStyle":1249,"latestMarket":1342},"國外成份\u002F加掛外幣證券指數股票型基金",{"date":1343,"price":100,"change":1094,"aum":1274,"beneficiaries":1274},"2026-05-07",{"code":638,"name":639,"type":1345,"trackingIndex":1248,"managementStyle":1249,"latestMarket":1346},"槓桿\u002F反向指數股票型基金",{"date":1232,"price":640,"change":329,"aum":1347,"beneficiaries":1348},135797000000,168551,{"code":874,"name":875,"type":1345,"trackingIndex":1248,"managementStyle":1249,"latestMarket":1350},{"date":1232,"price":876,"change":1017,"aum":1351,"beneficiaries":1352},26441000000,62186,{"code":1048,"name":1049,"type":1345,"trackingIndex":1354,"managementStyle":1249,"latestMarket":1355},"上証180兩倍槓桿指數",{"date":1232,"price":1050,"change":205,"aum":1356,"beneficiaries":1357},7733000000,3946,{"code":115,"name":116,"type":1345,"trackingIndex":1359,"managementStyle":1249,"latestMarket":1360},"上証180反向指數",{"date":1232,"price":117,"change":1180,"aum":1361,"beneficiaries":1362},145000000,829,{"code":1112,"name":1113,"type":1364,"trackingIndex":1365,"managementStyle":1249,"latestMarket":1366},"指數股票型期貨信託基金","標普高盛黃金ER指數",{"date":1232,"price":1114,"change":894,"aum":1367,"beneficiaries":1368},14885000000,60300,{"code":225,"name":226,"type":1321,"trackingIndex":1370,"managementStyle":1249,"latestMarket":1371},"富時中國A50指數",{"date":1232,"price":227,"change":1372,"aum":1373,"beneficiaries":1374},-0.17,3164000000,8945,{"code":982,"name":983,"type":1341,"trackingIndex":1370,"managementStyle":1249,"latestMarket":1376},{"date":1232,"price":984,"change":1180,"aum":1274,"beneficiaries":1274},{"code":1206,"name":1207,"type":1345,"trackingIndex":1378,"managementStyle":1249,"latestMarket":1379},"滬深300日報酬正向兩倍指數",{"date":1232,"price":1208,"change":701,"aum":1380,"beneficiaries":1381},18292000000,13236,{"code":1222,"name":1223,"type":1345,"trackingIndex":1383,"managementStyle":1249,"latestMarket":1384},"滬深300日報酬反向一倍指數",{"date":1232,"price":1224,"change":1057,"aum":1385,"beneficiaries":1386},176000000,594,{"code":377,"name":378,"type":1321,"trackingIndex":1388,"managementStyle":1249,"latestMarket":1389},"深証100指數",{"date":1232,"price":379,"change":1390,"aum":1391,"beneficiaries":1392},0.01,2045000000,6321,{"code":751,"name":752,"type":1345,"trackingIndex":1394,"managementStyle":1249,"latestMarket":1395},"東証正向二倍指數",{"date":1232,"price":753,"change":1396,"aum":1397,"beneficiaries":1398},-1.65,1110000000,1762,{"code":692,"name":693,"type":1345,"trackingIndex":1400,"managementStyle":1249,"latestMarket":1401},"東証反向一倍指數",{"date":1232,"price":694,"change":1141,"aum":1402,"beneficiaries":1403},296000000,1330,{"code":137,"name":138,"type":1364,"trackingIndex":1405,"managementStyle":1249,"latestMarket":1406},"標普高盛原油增強超額回報指數",{"date":1232,"price":139,"change":1196,"aum":1407,"beneficiaries":1408},3362000000,13535,{"code":44,"name":45,"type":1321,"trackingIndex":1410,"managementStyle":1249,"latestMarket":1411},"中小企業１００指數",{"date":1232,"price":46,"change":1390,"aum":1412,"beneficiaries":1413},1711000000,3732,{"code":38,"name":39,"type":1341,"trackingIndex":1410,"managementStyle":1249,"latestMarket":1415},{"date":1416,"price":40,"change":1196,"aum":1274,"beneficiaries":1274},"2026-05-06",{"code":761,"name":762,"type":1321,"trackingIndex":1418,"managementStyle":1249,"latestMarket":1419},"東證股價指數",{"date":1232,"price":763,"change":574,"aum":1420,"beneficiaries":1421},2818000000,10880,{"code":793,"name":794,"type":1321,"trackingIndex":1423,"managementStyle":1249,"latestMarket":1424},"標普500指數",{"date":1232,"price":795,"change":426,"aum":1425,"beneficiaries":1426},39337000000,99550,{"code":343,"name":344,"type":1345,"trackingIndex":1428,"managementStyle":1249,"latestMarket":1429},"標普500 2倍槓桿指數",{"date":1232,"price":345,"change":701,"aum":1430,"beneficiaries":1431},836000000,1813,{"code":681,"name":682,"type":1345,"trackingIndex":1433,"managementStyle":1249,"latestMarket":1434},"標普500反向指數",{"date":1232,"price":683,"change":1390,"aum":1435,"beneficiaries":1436},596000000,2488,{"code":1438,"name":1439,"type":1321,"trackingIndex":1440,"managementStyle":1249,"latestMarket":1274},"00649","FH香港","恒生指數",{"code":434,"name":435,"type":1345,"trackingIndex":1442,"managementStyle":1249,"latestMarket":1443},"恒指槓桿指數",{"date":1232,"price":436,"change":603,"aum":1444,"beneficiaries":1445},2235000000,2627,{"code":815,"name":816,"type":1345,"trackingIndex":1447,"managementStyle":1249,"latestMarket":1448},"恒指短倉指數",{"date":1232,"price":817,"change":1105,"aum":1449,"beneficiaries":1450},168000000,431,{"code":470,"name":471,"type":1321,"trackingIndex":1452,"managementStyle":1249,"latestMarket":1453},"NIFTY指數",{"date":1232,"price":472,"change":1029,"aum":1454,"beneficiaries":1455},2272000000,10396,{"code":724,"name":725,"type":1345,"trackingIndex":1457,"managementStyle":1249,"latestMarket":1458},"NIFTY正向2倍指數",{"date":1232,"price":726,"change":409,"aum":1459,"beneficiaries":1460},915000000,1567,{"code":207,"name":208,"type":1345,"trackingIndex":1462,"managementStyle":1249,"latestMarket":1463},"NIFTY反向1倍指數",{"date":1232,"price":209,"change":1152,"aum":1464,"beneficiaries":1465},137000000,404,{"code":1198,"name":1199,"type":1345,"trackingIndex":1467,"managementStyle":1249,"latestMarket":1468},"富時中國A50兩倍槓桿指數",{"date":1232,"price":1200,"change":353,"aum":1469,"beneficiaries":1470},2728000000,2461,{"code":576,"name":577,"type":1345,"trackingIndex":1472,"managementStyle":1249,"latestMarket":1473},"富時中國A50反向指數",{"date":1232,"price":578,"change":1141,"aum":1474,"beneficiaries":1475},118000000,355,{"code":615,"name":616,"type":1321,"trackingIndex":1477,"managementStyle":1249,"latestMarket":1478},"日經225",{"date":1232,"price":617,"change":353,"aum":1479,"beneficiaries":1480},529000000,1743,{"code":798,"name":799,"type":1341,"trackingIndex":1477,"managementStyle":1249,"latestMarket":1482},{"date":1232,"price":800,"change":1390,"aum":1274,"beneficiaries":1274},{"code":1484,"name":1485,"type":1345,"trackingIndex":1486,"managementStyle":1249,"latestMarket":1274},"00658L","國泰日本正2","富時日本單日正向2倍指數",{"code":1488,"name":1489,"type":1345,"trackingIndex":1490,"managementStyle":1249,"latestMarket":1274},"00659R","國泰日本反1","富時日本單日反向1倍指數",{"code":120,"name":121,"type":1321,"trackingIndex":1492,"managementStyle":1249,"latestMarket":1493},"歐洲 STOXX50 指數",{"date":1232,"price":122,"change":1494,"aum":1495,"beneficiaries":1496},-0.78,356000000,1216,{"code":521,"name":522,"type":1321,"trackingIndex":1498,"managementStyle":1249,"latestMarket":1499},"日經225指數",{"date":1232,"price":523,"change":268,"aum":1500,"beneficiaries":1501},1990000000,7261,{"code":337,"name":338,"type":1321,"trackingIndex":1503,"managementStyle":1249,"latestMarket":1504},"NASDAQ-100 指數",{"date":1232,"price":339,"change":491,"aum":1505,"beneficiaries":1506},82777000000,78296,{"code":286,"name":287,"type":1345,"trackingIndex":1508,"managementStyle":1249,"latestMarket":1509},"臺灣證券交易所發行量加權股價日報酬正向兩倍指數",{"date":1232,"price":288,"change":1510,"aum":1511,"beneficiaries":1512},-1.75,10609000000,11420,{"code":349,"name":350,"type":1345,"trackingIndex":1514,"managementStyle":1249,"latestMarket":1515},"臺灣證券交易所發行量加權股價日報酬反向一倍指數",{"date":1232,"price":351,"change":1180,"aum":1516,"beneficiaries":1517},1408000000,6783,{"code":331,"name":332,"type":1345,"trackingIndex":1519,"managementStyle":1249,"latestMarket":1520},"恒生國企槓桿指數",{"date":1232,"price":333,"change":1023,"aum":1521,"beneficiaries":1522},4715000000,5784,{"code":183,"name":184,"type":1345,"trackingIndex":1524,"managementStyle":1249,"latestMarket":1525},"恒生國企短倉指數",{"date":1232,"price":185,"change":1094,"aum":1526,"beneficiaries":1527},134000000,142,{"code":1529,"name":1530,"type":1321,"trackingIndex":1531,"managementStyle":1249,"latestMarket":1274},"00667","元大韓國","KOSPI 200指數",{"code":1177,"name":1178,"type":1321,"trackingIndex":1533,"managementStyle":1249,"latestMarket":1534},"道瓊斯工業平均指數",{"date":1232,"price":1179,"change":701,"aum":1535,"beneficiaries":1536},662000000,2117,{"code":1132,"name":1133,"type":1341,"trackingIndex":1533,"managementStyle":1249,"latestMarket":1538},{"date":1232,"price":1134,"change":1539,"aum":1274,"beneficiaries":1274},-0.13,{"code":863,"name":864,"type":1345,"trackingIndex":1541,"managementStyle":1249,"latestMarket":1542},"道瓊斯工業平均單日反向指數",{"date":1232,"price":865,"change":1105,"aum":1543,"beneficiaries":1544},1191000000,3351,{"code":177,"name":178,"type":1345,"trackingIndex":1546,"managementStyle":1249,"latestMarket":1547},"NASDAQ-100正向2倍指數",{"date":1232,"price":179,"change":1548,"aum":1549,"beneficiaries":1550},1.3,15511000000,11795,{"code":493,"name":494,"type":1345,"trackingIndex":1552,"managementStyle":1249,"latestMarket":1553},"NASDAQ-100反向1倍指數",{"date":1232,"price":495,"change":1554,"aum":1555,"beneficiaries":1556},-0.01,1395000000,3840,{"code":1558,"name":1559,"type":1345,"trackingIndex":1560,"managementStyle":1249,"latestMarket":1274},"00672L","元大S&P原油正2","標普高盛原油日報酬正向兩倍ER指數",{"code":86,"name":87,"type":1345,"trackingIndex":1562,"managementStyle":1249,"latestMarket":1563},"標普高盛原油日報酬反向一倍ER指數",{"date":1232,"price":88,"change":1180,"aum":1564,"beneficiaries":1565},10255000000,12837,{"code":820,"name":821,"type":1345,"trackingIndex":1567,"managementStyle":1249,"latestMarket":1568},"標普高盛黃金日報酬反向一倍ER指數",{"date":1232,"price":822,"change":1539,"aum":1569,"beneficiaries":1570},446000000,1703,{"code":966,"name":967,"type":1345,"trackingIndex":1508,"managementStyle":1249,"latestMarket":1572},{"date":1232,"price":968,"change":1573,"aum":1574,"beneficiaries":1575},-5.2,31703000000,17657,{"code":896,"name":897,"type":1345,"trackingIndex":1514,"managementStyle":1249,"latestMarket":1577},{"date":1232,"price":898,"change":1141,"aum":1578,"beneficiaries":1579},1056000000,4262,{"code":1581,"name":1582,"type":1364,"trackingIndex":1583,"managementStyle":1249,"latestMarket":1274},"00677U","期富邦VIX","標普500波動率短期期貨ER指數",{"code":1122,"name":1123,"type":1321,"trackingIndex":1585,"managementStyle":1249,"latestMarket":1586},"那斯達克生技指數(NBI)",{"date":1232,"price":1124,"change":223,"aum":1587,"beneficiaries":1588},290000000,1947,{"code":195,"name":196,"type":1345,"trackingIndex":1590,"managementStyle":1249,"latestMarket":1591},"ICE美國政府20+年期債券2倍槓桿指數",{"date":1232,"price":197,"change":1116,"aum":1592,"beneficiaries":1593},13815000000,24599,{"code":1053,"name":1054,"type":1345,"trackingIndex":1595,"managementStyle":1249,"latestMarket":1596},"ICE美國政府20+年期債券1倍反向指數",{"date":1232,"price":1055,"change":980,"aum":1597,"beneficiaries":1598},159000000,95,{"code":92,"name":93,"type":1364,"trackingIndex":1600,"managementStyle":1249,"latestMarket":1601},"標普美元ER指數",{"date":1232,"price":94,"change":1170,"aum":1602,"beneficiaries":1603},155000000,305,{"code":1193,"name":1194,"type":1345,"trackingIndex":1605,"managementStyle":1249,"latestMarket":1606},"標普美元日報酬正向兩倍ER指數",{"date":1232,"price":1195,"change":959,"aum":1607,"beneficiaries":1608},238000000,393,{"code":280,"name":281,"type":1345,"trackingIndex":1610,"managementStyle":1249,"latestMarket":1611},"標普美元日報酬反向一倍ER指數",{"date":1232,"price":282,"change":1180,"aum":1612,"beneficiaries":1613},151000000,220,{"code":884,"name":885,"type":1345,"trackingIndex":1508,"managementStyle":1249,"latestMarket":1615},{"date":1232,"price":886,"change":1616,"aum":1617,"beneficiaries":1618},-4.75,9634000000,6809,{"code":143,"name":144,"type":1345,"trackingIndex":1514,"managementStyle":1249,"latestMarket":1620},{"date":1232,"price":145,"change":1164,"aum":1621,"beneficiaries":1622},195000000,1624,{"code":253,"name":254,"type":1345,"trackingIndex":1624,"managementStyle":1249,"latestMarket":1625},"彭博20年期(以上)美國公債單日正向2倍指數",{"date":1232,"price":255,"change":1088,"aum":1626,"beneficiaries":1627},5773000000,12128,{"code":949,"name":950,"type":1345,"trackingIndex":1629,"managementStyle":1249,"latestMarket":1630},"彭博20年期(以上)美國公債單日反向1倍指數",{"date":1232,"price":951,"change":1017,"aum":1612,"beneficiaries":1631},61,{"code":826,"name":827,"type":1247,"trackingIndex":1633,"managementStyle":1249,"latestMarket":1634},"藍籌30指數",{"date":1232,"price":828,"change":1023,"aum":1635,"beneficiaries":1636},5831000000,12615,{"code":1638,"name":1639,"type":1345,"trackingIndex":1640,"managementStyle":1249,"latestMarket":1274},"00691R","兆豐藍籌反一","藍籌30反向一倍指數",{"code":1008,"name":1009,"type":1247,"trackingIndex":1642,"managementStyle":1249,"latestMarket":1643},"臺灣證券交易所公司治理100指數",{"date":1232,"price":1010,"change":701,"aum":1644,"beneficiaries":1645},53578000000,92774,{"code":847,"name":848,"type":1364,"trackingIndex":1647,"managementStyle":1249,"latestMarket":1648},"標普高盛黃豆ER指數(S&P GSCI Soybeans ER Index)",{"date":1232,"price":849,"change":1180,"aum":1649,"beneficiaries":1650},2243000000,4406,{"code":1652,"name":1653,"type":1345,"trackingIndex":1654,"managementStyle":1249,"latestMarket":1274},"00698L","元大美債7-10正2","ICE美國政府7-10年期債券2倍槓桿指數",{"code":1656,"name":1657,"type":1345,"trackingIndex":1658,"managementStyle":1249,"latestMarket":1274},"00699R","元大美債7-10反1","ICE美國政府7-10年期債券1倍反向指數",{"code":155,"name":156,"type":1321,"trackingIndex":1660,"managementStyle":1249,"latestMarket":1661},"恒生中國企業指數",{"date":1232,"price":157,"change":1041,"aum":1662,"beneficiaries":1663},645000000,2920,{"code":258,"name":259,"type":1247,"trackingIndex":1665,"managementStyle":1249,"latestMarket":1666},"臺灣指數公司低波動精選30指數",{"date":1232,"price":260,"change":1152,"aum":1667,"beneficiaries":1668},5804000000,40551,{"code":588,"name":589,"type":1321,"trackingIndex":1670,"managementStyle":1249,"latestMarket":1671},"標普500低波動高股息指數",{"date":1232,"price":590,"change":1672,"aum":1673,"beneficiaries":1674},-0.05,161000000,1207,{"code":109,"name":110,"type":1321,"trackingIndex":1676,"managementStyle":1249,"latestMarket":1677},"MSCI中國指數",{"date":1232,"price":111,"change":953,"aum":1678,"beneficiaries":1679},206000000,1146,{"code":1681,"name":1682,"type":1345,"trackingIndex":1683,"managementStyle":1249,"latestMarket":1274},"00704L","台新MSCI台灣正2","MSCI台灣正向2倍指數",{"code":1685,"name":1686,"type":1345,"trackingIndex":1687,"managementStyle":1249,"latestMarket":1274},"00705R","台新MSCI台灣反1","MSCI台灣反向1倍指數",{"code":697,"name":698,"type":1345,"trackingIndex":1689,"managementStyle":1249,"latestMarket":1690},"標普日圓期貨日報酬正向2倍ER指數",{"date":1232,"price":699,"change":986,"aum":1691,"beneficiaries":1692},3242000000,7743,{"code":320,"name":321,"type":1345,"trackingIndex":1694,"managementStyle":1249,"latestMarket":1695},"標普日圓期貨日報酬反向1倍ER指數",{"date":1232,"price":322,"change":937,"aum":1696,"beneficiaries":1697},185000000,21,{"code":1187,"name":1188,"type":1345,"trackingIndex":1699,"managementStyle":1249,"latestMarket":1700},"標普高盛黃金日報酬正向兩倍ER指數",{"date":1232,"price":1189,"change":147,"aum":1701,"beneficiaries":1702},10677000000,14736,{"code":126,"name":127,"type":1321,"trackingIndex":1704,"managementStyle":1249,"latestMarket":1705},"富時發展歐洲指數",{"date":1232,"price":128,"change":262,"aum":1706,"beneficiaries":1707},664000000,2777,{"code":993,"name":994,"type":1321,"trackingIndex":1709,"managementStyle":1249,"latestMarket":1710},"彭博1至5年期美元高收益債券(不含中國)發行量五億美元產業10%上限指數",{"date":1232,"price":995,"change":1196,"aum":1711,"beneficiaries":1712},3463000000,3959,{"code":1226,"name":1227,"type":1321,"trackingIndex":1714,"managementStyle":1249,"latestMarket":1715},"彭博新興市場10年期以上美元投資等級債券(不含中國)國家10%上限指數",{"date":1232,"price":1228,"change":1554,"aum":1716,"beneficiaries":1717},14068000000,858,{"code":756,"name":757,"type":1321,"trackingIndex":1719,"managementStyle":1249,"latestMarket":1720},"富時NAREIT抵押權型不動產投資信託指數",{"date":1232,"price":758,"change":1170,"aum":1721,"beneficiaries":1722},44620000000,140437,{"code":248,"name":249,"type":1247,"trackingIndex":1724,"managementStyle":1249,"latestMarket":1725},"臺灣指數公司特選高股息低波動指數",{"date":1232,"price":250,"change":1726,"aum":1727,"beneficiaries":1728},0.45,109589000000,310000,{"code":465,"name":466,"type":1321,"trackingIndex":1730,"managementStyle":1249,"latestMarket":1731},"道瓊美國地產指數(Dow Jones U.S. Real Estate Index)",{"date":1232,"price":317,"change":1116,"aum":1732,"beneficiaries":1733},535000000,2900,{"code":13,"name":14,"type":1345,"trackingIndex":1735,"managementStyle":1249,"latestMarket":1736},"標普高盛布蘭特原油日報酬正向兩倍ER指數",{"date":1232,"price":15,"change":268,"aum":1737,"beneficiaries":1738},4723000000,6168,{"code":1740,"name":1741,"type":1364,"trackingIndex":1742,"managementStyle":1249,"latestMarket":1274},"00716R","華頓S&P布蘭特反1","標普高盛布蘭特原油日報酬反向一倍ER指數",{"code":809,"name":810,"type":1321,"trackingIndex":1744,"managementStyle":1249,"latestMarket":1745},"標普美國特別股指數",{"date":1232,"price":811,"change":1105,"aum":1746,"beneficiaries":1747},2120000000,8289,{"code":735,"name":736,"type":1247,"trackingIndex":1749,"managementStyle":1249,"latestMarket":1750},"臺灣工業菁英30指數",{"date":1232,"price":737,"change":353,"aum":1751,"beneficiaries":1752},2273000000,9769,{"code":1754,"name":1755,"type":1345,"trackingIndex":1756,"managementStyle":1249,"latestMarket":1274},"00729R","第一金工業30反一","臺灣工業菁英30日報酬反向一倍指數",{"code":1148,"name":1149,"type":1247,"trackingIndex":1758,"managementStyle":1249,"latestMarket":1759},"道瓊斯台灣優質高股息30指數",{"date":1232,"price":1150,"change":1760,"aum":1761,"beneficiaries":1762},0.65,1982000000,14164,{"code":297,"name":298,"type":1247,"trackingIndex":1764,"managementStyle":1249,"latestMarket":1765},"富時台灣高股息低波動指數",{"date":1232,"price":299,"change":1766,"aum":1767,"beneficiaries":1768},0.85,2030000000,10444,{"code":1770,"name":1771,"type":1321,"trackingIndex":1772,"managementStyle":1249,"latestMarket":1274},"00732","國泰RMB短期報酬","富時中國國債及政策性銀行債券0-1 年精選指數",{"code":1031,"name":1032,"type":1247,"trackingIndex":1774,"managementStyle":1249,"latestMarket":1775},"臺灣指數公司中小型A級動能50指數",{"date":1232,"price":1033,"change":205,"aum":1776,"beneficiaries":1777},5120000000,25191,{"code":230,"name":231,"type":1321,"trackingIndex":1779,"managementStyle":1249,"latestMarket":1780},"臺韓資訊科技指數",{"date":1232,"price":232,"change":1781,"aum":1782,"beneficiaries":1783},-1.45,5992000000,12052,{"code":50,"name":51,"type":1321,"trackingIndex":1785,"managementStyle":1249,"latestMarket":1786},"富時新興市場（納入A股）指數",{"date":1232,"price":52,"change":636,"aum":1787,"beneficiaries":1788},209000000,559,{"code":532,"name":533,"type":1321,"trackingIndex":1790,"managementStyle":1249,"latestMarket":1791},"納斯達克 CTA 全球人工智慧及機器人指數",{"date":1232,"price":534,"change":807,"aum":1792,"beneficiaries":1793},866000000,5364,{"code":393,"name":394,"type":1364,"trackingIndex":1795,"managementStyle":1249,"latestMarket":1796},"道瓊白銀ER指數",{"date":1232,"price":395,"change":1797,"aum":1798,"beneficiaries":1799},1.75,16154000000,39994,{"code":405,"name":406,"type":1321,"trackingIndex":1801,"managementStyle":1249,"latestMarket":1802},"MSCI中國A股國際通指數",{"date":1232,"price":407,"change":1035,"aum":1803,"beneficiaries":1804},753000000,2102,{"code":1806,"name":1807,"type":1247,"trackingIndex":1808,"managementStyle":1249,"latestMarket":1274},"00742","新光內需收益","臺灣指數公司特選內需高收益指數",{"code":1810,"name":1811,"type":1321,"trackingIndex":1812,"managementStyle":1249,"latestMarket":1274},"00743","國泰中國A150","富時中國A150指數",{"code":270,"name":271,"type":1321,"trackingIndex":1814,"managementStyle":1249,"latestMarket":1815},"MSCI中國外資自由投資50不含A及B股指數",{"date":1232,"price":272,"change":921,"aum":1816,"beneficiaries":1817},7375000000,18210,{"code":131,"name":132,"type":1345,"trackingIndex":1819,"managementStyle":1249,"latestMarket":1820},"MSCI中國外資自由投資50不含A及B股單日正向2倍指數",{"date":1232,"price":133,"change":1023,"aum":1821,"beneficiaries":1822},8086000000,10769,{"code":1013,"name":1014,"type":1321,"trackingIndex":1824,"managementStyle":1249,"latestMarket":1825},"NYSE FANG+ Index",{"date":1232,"price":1015,"change":1726,"aum":1826,"beneficiaries":1827},38519000000,81681,{"code":444,"name":445,"type":1321,"trackingIndex":1829,"managementStyle":1249,"latestMarket":1830},"STOXX全球人工智慧指數",{"date":1232,"price":446,"change":1196,"aum":1831,"beneficiaries":1832},5197000000,22137,{"code":25,"name":26,"type":1364,"trackingIndex":1834,"managementStyle":1249,"latestMarket":1835},"道瓊銅ER指數 (Dow Jones Commodity Index North American Copper ER)",{"date":1232,"price":27,"change":1152,"aum":1836,"beneficiaries":1837},1943000000,6356,{"code":1839,"name":1840,"type":1345,"trackingIndex":1841,"managementStyle":1249,"latestMarket":1274},"00766L","台新MSCI中國正2","MSCI中國外資自由投資單日正向2倍指數",{"code":1843,"name":1844,"type":1321,"trackingIndex":1845,"managementStyle":1249,"latestMarket":1274},"00767","FH美國金融股","道瓊斯美國金融服務業指數",{"code":766,"name":767,"type":1321,"trackingIndex":1847,"managementStyle":1249,"latestMarket":1848},"標普北美科技行業指數",{"date":1232,"price":768,"change":1672,"aum":1849,"beneficiaries":1850},5275000000,19773,{"code":160,"name":161,"type":1321,"trackingIndex":1852,"managementStyle":1249,"latestMarket":1853},"標普美國高收益特別股指數",{"date":1232,"price":162,"change":1170,"aum":1854,"beneficiaries":1855},230000000,2147,{"code":1857,"name":1858,"type":1321,"trackingIndex":1859,"managementStyle":1249,"latestMarket":1274},"00774B","新光中國政金綠債","中債-10年期國債及政策銀行債綠色增強指數",{"code":1861,"name":1861,"type":1341,"trackingIndex":1859,"managementStyle":1249,"latestMarket":1274},"00774C",{"code":1107,"name":1108,"type":1321,"trackingIndex":1863,"managementStyle":1249,"latestMarket":1864},"富時15年期以上投資等級債券指數",{"date":1232,"price":1109,"change":921,"aum":1865,"beneficiaries":1866},7519000000,191,{"code":1868,"name":1869,"type":1321,"trackingIndex":1870,"managementStyle":1249,"latestMarket":1274},"00776","新光ICE美國權值","NYSE 美國核心大型權值股指數",{"code":31,"name":32,"type":1321,"trackingIndex":1872,"managementStyle":1249,"latestMarket":1873},"中証小盤500指數",{"date":1232,"price":33,"change":1196,"aum":1874,"beneficiaries":1875},321000000,856,{"code":1877,"name":1878,"type":1879,"trackingIndex":1880,"managementStyle":1249,"latestMarket":1274},"0080","恒中國","境外指數股票型基金","恒生H股指數",{"code":1882,"name":1883,"type":1879,"trackingIndex":1440,"managementStyle":1249,"latestMarket":1274},"0081","恒香港",{"code":1885,"name":1886,"type":1879,"trackingIndex":1327,"managementStyle":1249,"latestMarket":1274},"008201","BP上證50",{"code":68,"name":69,"type":1321,"trackingIndex":1888,"managementStyle":1249,"latestMarket":1889},"美國費城半導體指數",{"date":1232,"price":70,"change":1890,"aum":1891,"beneficiaries":1892},-0.95,51868000000,134574,{"code":869,"name":870,"type":1247,"trackingIndex":1894,"managementStyle":1249,"latestMarket":1895},"臺灣永續指數",{"date":1232,"price":871,"change":1896,"aum":1897,"beneficiaries":1898},-0.3,34865000000,81172,{"code":6,"name":7,"type":1321,"trackingIndex":1900,"managementStyle":1249,"latestMarket":1901},"SG全球AI機器人精選指數",{"date":1232,"price":8,"change":1196,"aum":1902,"beneficiaries":1903},393000000,2189,{"code":740,"name":741,"type":1345,"trackingIndex":1905,"managementStyle":1249,"latestMarket":1906},"道瓊工業平均單日正向2倍指數",{"date":1232,"price":742,"change":485,"aum":1907,"beneficiaries":1908},282000000,682,{"code":676,"name":677,"type":1321,"trackingIndex":1910,"managementStyle":1249,"latestMarket":1911},"NYSE FactSet全球未來通訊指數",{"date":1232,"price":678,"change":205,"aum":1912,"beneficiaries":1913},5625000000,16444,{"code":1025,"name":1026,"type":1321,"trackingIndex":1915,"managementStyle":1249,"latestMarket":1916},"彭博美國短期公債收益指數",{"date":1232,"price":1027,"change":1141,"aum":1917,"beneficiaries":1918},11086000000,7307,{"code":1920,"name":1921,"type":1321,"trackingIndex":1922,"managementStyle":1249,"latestMarket":1274},"00866","新光Shiller CAPE","Shiller Barclays CAPE®美國產業價值投資指數",{"code":772,"name":773,"type":1321,"trackingIndex":1924,"managementStyle":1249,"latestMarket":1925},"納斯達克ISE 全球網路資安指數",{"date":1232,"price":774,"change":1926,"aum":1927,"beneficiaries":1928},0.52,569000000,3823,{"code":1090,"name":1091,"type":1321,"trackingIndex":1930,"managementStyle":1249,"latestMarket":1931},"iSTOXX全球5G關鍵科技指數",{"date":1232,"price":1092,"change":1890,"aum":1932,"beneficiaries":1933},6034000000,19267,{"code":504,"name":505,"type":1247,"trackingIndex":1935,"managementStyle":1249,"latestMarket":1936},"MSCI臺灣ESG永續高股息精選30指數",{"date":1232,"price":506,"change":1088,"aum":1937,"beneficiaries":1938},531457000000,1572893,{"code":610,"name":611,"type":1247,"trackingIndex":1940,"managementStyle":1249,"latestMarket":1941},"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":1232,"price":612,"change":386,"aum":1942,"beneficiaries":1943},119694000000,309495,{"code":166,"name":167,"type":1321,"trackingIndex":1945,"managementStyle":1249,"latestMarket":1946},"恒生中國高股息率指數",{"date":1232,"price":168,"change":1152,"aum":1947,"beneficiaries":1948},33005000000,91597,{"code":19,"name":20,"type":1321,"trackingIndex":1950,"managementStyle":1249,"latestMarket":1951},"富時越南30指數",{"date":1232,"price":21,"change":1170,"aum":1952,"beneficiaries":1953},13410000000,55302,{"code":659,"name":660,"type":1247,"trackingIndex":1955,"managementStyle":1249,"latestMarket":1956},"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"date":1232,"price":661,"change":921,"aum":1957,"beneficiaries":1958},52025000000,137361,{"code":526,"name":527,"type":1247,"trackingIndex":1960,"managementStyle":1249,"latestMarket":1961},"NYSE FactSet台灣核心半導體指數",{"date":1232,"price":528,"change":1041,"aum":1962,"beneficiaries":1963},11037000000,34932,{"code":788,"name":789,"type":1321,"trackingIndex":1965,"managementStyle":1249,"latestMarket":1966},"NYSE FactSet 全球智能電動車指數",{"date":1232,"price":790,"change":1967,"aum":1968,"beneficiaries":1969},-0.29,16630000000,59458,{"code":593,"name":594,"type":1247,"trackingIndex":1971,"managementStyle":1249,"latestMarket":1972},"臺灣指數公司特選小資高價30指數",{"date":1232,"price":595,"change":1973,"aum":1974,"beneficiaries":1975},-1.07,7362000000,25953,{"code":1127,"name":1128,"type":1321,"trackingIndex":1977,"managementStyle":1249,"latestMarket":1978},"MSCI ACWI IMI 精選未來車30指數",{"date":1232,"price":1129,"change":915,"aum":1979,"beneficiaries":1980},7604000000,31192,{"code":1003,"name":1004,"type":1247,"trackingIndex":1982,"managementStyle":1249,"latestMarket":1983},"臺灣指數公司特選臺灣上市上櫃綠能及電動車指數",{"date":1232,"price":1005,"change":651,"aum":1984,"beneficiaries":1985},7303000000,40101,{"code":1202,"name":1203,"type":1321,"trackingIndex":1987,"managementStyle":1249,"latestMarket":1988},"NYSE FactSet 全球基因免疫生技指數",{"date":1232,"price":1204,"change":707,"aum":1989,"beneficiaries":1990},1558000000,11334,{"code":961,"name":962,"type":1321,"trackingIndex":1992,"managementStyle":1249,"latestMarket":1993},"Solactive全球基因免疫與醫療革命指數",{"date":1232,"price":963,"change":1035,"aum":1994,"beneficiaries":1995},1343000000,11856,{"code":62,"name":63,"type":1321,"trackingIndex":1997,"managementStyle":1249,"latestMarket":1998},"標普全球潔淨能源精選指數",{"date":1232,"price":64,"change":301,"aum":1999,"beneficiaries":2000},447000000,4660,{"code":571,"name":572,"type":1247,"trackingIndex":2002,"managementStyle":1249,"latestMarket":2003},"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":1232,"price":573,"change":685,"aum":2004,"beneficiaries":2005},31641000000,154040,{"code":928,"name":929,"type":1247,"trackingIndex":2007,"managementStyle":1249,"latestMarket":2008},"臺灣指數公司特選上市上櫃臺灣智能車供應鏈聯盟指數",{"date":1232,"price":930,"change":1896,"aum":2009,"beneficiaries":2010},2771000000,11326,{"code":1118,"name":1119,"type":1321,"trackingIndex":2012,"managementStyle":1249,"latestMarket":2013},"NYSE FactSet 電池與儲能科技指數",{"date":1232,"price":1120,"change":813,"aum":2014,"beneficiaries":2015},4381000000,19963,{"code":498,"name":499,"type":1321,"trackingIndex":2017,"managementStyle":1249,"latestMarket":2018},"Solactive元宇宙指數",{"date":1232,"price":500,"change":657,"aum":2019,"beneficiaries":2020},1096000000,7924,{"code":561,"name":562,"type":1247,"trackingIndex":2022,"managementStyle":1249,"latestMarket":2023},"臺灣指數公司臺灣全市場半導體精選30指數",{"date":1232,"price":563,"change":707,"aum":2024,"beneficiaries":2025},6710000000,24943,{"code":1210,"name":1211,"type":1247,"trackingIndex":2027,"managementStyle":1249,"latestMarket":2028},"臺灣指數公司特選Smart多因子指數",{"date":1232,"price":294,"change":953,"aum":2029,"beneficiaries":2030},8420000000,42645,{"code":2032,"name":2033,"type":1321,"trackingIndex":2034,"managementStyle":1249,"latestMarket":1274},"00906","大華元宇宙科技50","Solactive元宇宙科技與服務指數",{"code":219,"name":220,"type":1247,"trackingIndex":2036,"managementStyle":1249,"latestMarket":2037},"臺灣指數公司特選臺灣優選入息存股指數",{"date":1232,"price":221,"change":1196,"aum":2038,"beneficiaries":2039},2789000000,24021,{"code":171,"name":172,"type":1321,"trackingIndex":2041,"managementStyle":1249,"latestMarket":2042},"全球入息不動產與基礎建設指數",{"date":1232,"price":173,"change":1158,"aum":2043,"beneficiaries":2044},533000000,3144,{"code":832,"name":833,"type":1321,"trackingIndex":2046,"managementStyle":1249,"latestMarket":2047},"Solactive全球數位支付服務指數",{"date":1232,"price":834,"change":2048,"aum":2049,"beneficiaries":2050},-1.15,7843000000,37921,{"code":213,"name":214,"type":1321,"trackingIndex":2052,"managementStyle":1249,"latestMarket":2053},"太空衛星指數",{"date":1232,"price":215,"change":1510,"aum":2054,"beneficiaries":2055},6459000000,31181,{"code":439,"name":440,"type":1321,"trackingIndex":2057,"managementStyle":1249,"latestMarket":2058},"洲際半導體指數",{"date":1232,"price":441,"change":2059,"aum":2060,"beneficiaries":2061},-1.35,968000000,6753,{"code":1096,"name":1097,"type":1247,"trackingIndex":2063,"managementStyle":1249,"latestMarket":2064},"臺灣指數公司特選臺灣上市上櫃智慧50指數",{"date":1232,"price":1098,"change":586,"aum":2065,"beneficiaries":2066},1823000000,8101,{"code":730,"name":731,"type":1247,"trackingIndex":2068,"managementStyle":1249,"latestMarket":2069},"臺灣晶圓製造指數",{"date":1232,"price":732,"change":2070,"aum":2071,"beneficiaries":2072},-0.52,914000000,3905,{"code":201,"name":202,"type":1247,"trackingIndex":2074,"managementStyle":1249,"latestMarket":2075},"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"date":1232,"price":203,"change":631,"aum":2076,"beneficiaries":2077},17817000000,96002,{"code":852,"name":853,"type":1321,"trackingIndex":2079,"managementStyle":1249,"latestMarket":2080},"NYSE FactSet 全球品牌50指數",{"date":1232,"price":854,"change":1152,"aum":2081,"beneficiaries":2082},1759000000,11691,{"code":714,"name":715,"type":1321,"trackingIndex":2084,"managementStyle":1249,"latestMarket":2085},"NYSE FactSet 特選金融及數據指數",{"date":1232,"price":716,"change":813,"aum":2086,"beneficiaries":2087},1396000000,12739,{"code":355,"name":356,"type":1247,"trackingIndex":2089,"managementStyle":1249,"latestMarket":2090},"特選台灣優利高填息30指數",{"date":1232,"price":357,"change":776,"aum":2091,"beneficiaries":2092},83809000000,248702,{"code":325,"name":326,"type":1247,"trackingIndex":2094,"managementStyle":1249,"latestMarket":2095},"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"date":1232,"price":327,"change":1152,"aum":2096,"beneficiaries":2097},470666000000,1317371,{"code":1154,"name":1155,"type":1321,"trackingIndex":2099,"managementStyle":1249,"latestMarket":2100},"NYSE  FactSet 全球綠能ESG指數",{"date":1232,"price":1156,"change":2101,"aum":2102,"beneficiaries":2103},-0.88,458000000,6273,{"code":411,"name":412,"type":1247,"trackingIndex":2105,"managementStyle":1249,"latestMarket":2106},"特選臺灣產業龍頭存股等權重指數",{"date":1232,"price":413,"change":1390,"aum":2107,"beneficiaries":2108},1362000000,10190,{"code":1069,"name":1070,"type":1247,"trackingIndex":2110,"managementStyle":1249,"latestMarket":2111},"MSCI台灣領袖50精選指數",{"date":1232,"price":1071,"change":728,"aum":2112,"beneficiaries":2113},73237000000,190359,{"code":778,"name":779,"type":1247,"trackingIndex":2115,"managementStyle":1249,"latestMarket":2116},"臺灣指數公司特選臺灣ESG低碳50指數",{"date":1232,"price":780,"change":586,"aum":2117,"beneficiaries":2118},33218000000,108113,{"code":1230,"name":1231,"type":1321,"trackingIndex":2120,"managementStyle":1249,"latestMarket":2121},"標普500成長指數",{"date":1232,"price":322,"change":1141,"aum":2122,"beneficiaries":2123},14502000000,57577,{"code":2125,"name":2126,"type":1321,"trackingIndex":2127,"managementStyle":1249,"latestMarket":1274},"00925","新光標普電動車","標普Kensho電動車市值加權指數",{"code":1037,"name":1038,"type":1321,"trackingIndex":2129,"managementStyle":1249,"latestMarket":2130},"彭博全球菁英 55 指數",{"date":1232,"price":1039,"change":1191,"aum":2131,"beneficiaries":2132},2221000000,10825,{"code":933,"name":934,"type":1247,"trackingIndex":2134,"managementStyle":1249,"latestMarket":2135},"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":1232,"price":935,"change":1672,"aum":2136,"beneficiaries":2137},25986000000,84381,{"code":449,"name":450,"type":1247,"trackingIndex":2139,"managementStyle":1249,"latestMarket":2140},"臺灣指數公司特選臺灣上市上櫃科技優息指數",{"date":1232,"price":357,"change":1180,"aum":2141,"beneficiaries":2142},122575000000,422800,{"code":315,"name":316,"type":1247,"trackingIndex":2144,"managementStyle":1249,"latestMarket":2145},"臺灣指數公司特選臺灣上市上櫃ESG低碳高息40指數",{"date":1232,"price":317,"change":915,"aum":2146,"beneficiaries":2147},3504000000,22917,{"code":275,"name":276,"type":1247,"trackingIndex":2149,"managementStyle":1249,"latestMarket":2150},"臺灣ESG永續高股息等權重指數",{"date":1232,"price":277,"change":1017,"aum":2151,"beneficiaries":2152},2903000000,19479,{"code":917,"name":918,"type":1247,"trackingIndex":2154,"managementStyle":1249,"latestMarket":2155},"臺灣指數公司特選臺灣上市上櫃優選成長高股息指數",{"date":1232,"price":919,"change":2156,"aum":2157,"beneficiaries":2158},0.56,10321000000,46876,{"code":428,"name":429,"type":1247,"trackingIndex":2160,"managementStyle":1249,"latestMarket":2161},"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"date":1232,"price":430,"change":268,"aum":2162,"beneficiaries":2163},30442000000,68715,{"code":453,"name":454,"type":1247,"trackingIndex":2165,"managementStyle":1249,"latestMarket":2166},"台灣永續高息中小型指數",{"date":1232,"price":455,"change":1390,"aum":2167,"beneficiaries":2168},5461000000,30165,{"code":633,"name":634,"type":1247,"trackingIndex":2170,"managementStyle":1249,"latestMarket":2171},"臺灣指數公司特選臺灣上市上櫃優選多因子30指數",{"date":1232,"price":413,"change":959,"aum":2172,"beneficiaries":2173},1758000000,6684,{"code":382,"name":383,"type":1247,"trackingIndex":2175,"managementStyle":1249,"latestMarket":2176},"特選臺灣高息動能指數",{"date":1232,"price":384,"change":770,"aum":2177,"beneficiaries":2178},24353000000,114977,{"code":423,"name":424,"type":1247,"trackingIndex":2180,"managementStyle":1249,"latestMarket":2181},"臺灣指數公司特選臺灣價值高息指數",{"date":1232,"price":374,"change":915,"aum":2182,"beneficiaries":2183},68734000000,373828,{"code":1213,"name":1214,"type":1321,"trackingIndex":2185,"managementStyle":1249,"latestMarket":2186},"NYSE FactSet 上游半導體指數",{"date":1232,"price":1215,"change":364,"aum":2187,"beneficiaries":2188},11786000000,50692,{"code":538,"name":539,"type":1247,"trackingIndex":2190,"managementStyle":1249,"latestMarket":2191},"臺灣電子成長高息等權重指數",{"date":1232,"price":540,"change":1057,"aum":2192,"beneficiaries":2193},807000000,4218,{"code":544,"name":545,"type":1247,"trackingIndex":2195,"managementStyle":1249,"latestMarket":2196},"臺灣指數公司特選臺灣上市上櫃FactSet臺灣趨勢動能高股息指數",{"date":1232,"price":546,"change":1116,"aum":2197,"beneficiaries":2198},1138000000,8605,{"code":858,"name":859,"type":1321,"trackingIndex":2200,"managementStyle":1249,"latestMarket":2201},"彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":1232,"price":860,"change":1191,"aum":2202,"beneficiaries":2203},12576000000,21616,{"code":890,"name":891,"type":1247,"trackingIndex":2205,"managementStyle":1249,"latestMarket":2206},"臺灣指數公司特選臺灣上市上櫃科技高息成長指數",{"date":1232,"price":892,"change":1152,"aum":2207,"beneficiaries":2208},6548000000,40121,{"code":56,"name":57,"type":1247,"trackingIndex":2210,"managementStyle":1249,"latestMarket":2211},"台灣IC設計動能指數",{"date":1232,"price":58,"change":1105,"aum":2212,"beneficiaries":2213},5900000000,18728,{"code":1137,"name":1138,"type":1321,"trackingIndex":2215,"managementStyle":1249,"latestMarket":2216},"NYSE FactSet日本護城河優勢龍頭企業指數",{"date":1232,"price":1139,"change":2217,"aum":2218,"beneficiaries":2219},-0.14,4011000000,21001,{"code":80,"name":81,"type":1321,"trackingIndex":2221,"managementStyle":1249,"latestMarket":2222},"NYSE FactSet日本半導體指數",{"date":1232,"price":82,"change":1164,"aum":2223,"beneficiaries":2224},3638000000,14405,{"code":719,"name":720,"type":1247,"trackingIndex":2226,"managementStyle":1249,"latestMarket":2227},"臺灣指數公司特選臺灣上市上櫃FactSet優選AI 50指數",{"date":1232,"price":721,"change":619,"aum":2228,"beneficiaries":2229},3986000000,19721,{"code":1101,"name":1102,"type":1321,"trackingIndex":2231,"managementStyle":1249,"latestMarket":2232},"ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"date":1232,"price":1103,"change":1554,"aum":2233,"beneficiaries":2234},42018000000,53856,{"code":103,"name":104,"type":1321,"trackingIndex":2236,"managementStyle":1249,"latestMarket":2237},"NYSE FactSet 日本半導體指數",{"date":1232,"price":105,"change":1164,"aum":2238,"beneficiaries":2239},1617000000,9899,{"code":582,"name":583,"type":1321,"trackingIndex":2241,"managementStyle":1249,"latestMarket":2242},"日經高股息50指數",{"date":1232,"price":584,"change":856,"aum":2243,"beneficiaries":2244},416000000,3677,{"code":643,"name":644,"type":1321,"trackingIndex":2246,"managementStyle":1249,"latestMarket":2247},"NYSE FactSet全球航運龍頭息收指數",{"date":1232,"price":645,"change":824,"aum":2248,"beneficiaries":2249},1303000000,11721,{"code":653,"name":654,"type":1247,"trackingIndex":2251,"managementStyle":1249,"latestMarket":2252},"NYSE臺灣ESG高息指數",{"date":1232,"price":655,"change":1554,"aum":2253,"beneficiaries":2254},1734000000,14932,{"code":988,"name":989,"type":1247,"trackingIndex":2256,"managementStyle":1249,"latestMarket":2257},"台灣AI優息動能指數",{"date":1232,"price":990,"change":1170,"aum":2258,"beneficiaries":2259},666000000,4544,{"code":605,"name":606,"type":1321,"trackingIndex":2261,"managementStyle":1249,"latestMarket":2262},"NYSE 全球特選高股息自由現金流指數",{"date":1232,"price":607,"change":953,"aum":2263,"beneficiaries":2264},1128000000,4366,{"code":783,"name":784,"type":1321,"trackingIndex":2266,"managementStyle":1249,"latestMarket":2267},"NYSE 亞太高股息指數",{"date":1232,"price":785,"change":1372,"aum":1430,"beneficiaries":2268},3291,{"code":648,"name":649,"type":1321,"trackingIndex":2270,"managementStyle":1249,"latestMarket":2271},"NYSE FactSet全球航太與防衛科技指數",{"date":1232,"price":650,"change":921,"aum":2272,"beneficiaries":2273},14886000000,43293,{"code":703,"name":704,"type":1321,"trackingIndex":2275,"managementStyle":1249,"latestMarket":2276},"彭博研發龍頭指數",{"date":1232,"price":705,"change":1152,"aum":2277,"beneficiaries":2278},1233000000,8653,{"code":360,"name":361,"type":1321,"trackingIndex":2280,"managementStyle":1249,"latestMarket":2281},"彭博日本價值動能高息指數",{"date":1232,"price":362,"change":1967,"aum":2282,"beneficiaries":2283},383000000,2044,{"code":907,"name":908,"type":1321,"trackingIndex":2285,"managementStyle":1249,"latestMarket":2286},"美國納斯達克100指數",{"date":1232,"price":402,"change":1141,"aum":2287,"beneficiaries":2288},3656000000,21518,{"code":1043,"name":1044,"type":1321,"trackingIndex":2290,"managementStyle":1249,"latestMarket":2291},"Solactive美國創新科技指數",{"date":1232,"price":1045,"change":1029,"aum":2292,"beneficiaries":2293},1420000000,9508,{"code":976,"name":977,"type":1247,"trackingIndex":2295,"managementStyle":1249,"latestMarket":2296},"臺灣指數公司台灣上市上櫃旗艦動能50指數",{"date":1232,"price":978,"change":1094,"aum":2297,"beneficiaries":2298},9323000000,33827,{"code":687,"name":688,"type":1247,"trackingIndex":2300,"managementStyle":1249,"latestMarket":2301},"臺灣指數公司特選FactSet臺灣市值動能50指數",{"date":1232,"price":689,"change":770,"aum":2302,"beneficiaries":2303},2729000000,11808,{"code":837,"name":838,"type":1247,"trackingIndex":2305,"managementStyle":1249,"latestMarket":2306},"富時臺灣證券交易所臺灣50權重上限30%指數",{"date":1232,"price":839,"change":1023,"aum":2307,"beneficiaries":2308},2523000000,15369,{"code":74,"name":75,"type":1321,"trackingIndex":2310,"managementStyle":1249,"latestMarket":2311},"NYSE FactSet美國電力基建息收指數",{"date":1232,"price":76,"change":329,"aum":2312,"beneficiaries":2313},11596000000,52942,{"code":1172,"name":1173,"type":1247,"trackingIndex":2315,"managementStyle":1249,"latestMarket":2316},"臺灣護城河概念優選 50 指數",{"date":1232,"price":1174,"change":824,"aum":2317,"beneficiaries":2318},1189000000,4501,{"code":1084,"name":1085,"type":1247,"trackingIndex":2320,"managementStyle":1249,"latestMarket":2321},"S&P TIP臺灣淨零轉型ESG 50指數",{"date":1232,"price":1086,"change":651,"aum":2322,"beneficiaries":1445},564000000,{"code":516,"name":517,"type":1236,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2324},{"date":1232,"price":518,"change":1967,"aum":2325,"beneficiaries":2326},16669000000,63180,{"code":923,"name":924,"type":1321,"trackingIndex":2328,"managementStyle":1249,"latestMarket":2329},"標普全球100指數",{"date":1232,"price":925,"change":1554,"aum":2330,"beneficiaries":2331},400000000,1928,{"code":1059,"name":1060,"type":1321,"trackingIndex":2333,"managementStyle":1249,"latestMarket":2334},"NYSE 美國50指數",{"date":1232,"price":1061,"change":1164,"aum":2335,"beneficiaries":2336},3829000000,27809,{"code":481,"name":482,"type":1304,"trackingIndex":2338,"managementStyle":1249,"latestMarket":2339},"東證股價總報酬指數",{"date":1232,"price":483,"change":1023,"aum":2340,"beneficiaries":2341},1381000000,7602,{"code":371,"name":372,"type":1321,"trackingIndex":2343,"managementStyle":1249,"latestMarket":2344},"標普500卓越50指數",{"date":1232,"price":373,"change":1152,"aum":2345,"beneficiaries":2346},5272000000,31223,{"code":459,"name":460,"type":1247,"trackingIndex":2348,"managementStyle":1249,"latestMarket":2349},"臺灣指數公司特選臺灣TOP 50指數",{"date":1232,"price":461,"change":1035,"aum":2350,"beneficiaries":2351},117780000000,708483,{"code":599,"name":600,"type":1304,"trackingIndex":2353,"managementStyle":1249,"latestMarket":2354},"東証REIT總報酬指數",{"date":1232,"price":601,"change":1041,"aum":2355,"beneficiaries":2356},2783000000,13181,{"code":264,"name":265,"type":1321,"trackingIndex":2358,"managementStyle":1249,"latestMarket":2359},"NASDAQ 100 科技市值加權指數",{"date":1232,"price":266,"change":894,"aum":2360,"beneficiaries":2361},1230000000,6620,{"code":303,"name":304,"type":1321,"trackingIndex":2363,"managementStyle":1249,"latestMarket":2364},"NYSE TIP數據中心及電力指數",{"date":1232,"price":305,"change":770,"aum":2365,"beneficiaries":2366},6995000000,52262,{"code":567,"name":568,"type":1236,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2368},{"date":1232,"price":139,"change":2369,"aum":2370,"beneficiaries":2371},-0.67,272699000000,758714,{"code":1064,"name":1065,"type":2373,"trackingIndex":2374,"managementStyle":1249,"latestMarket":2375},"國外成分證券平衡型指數股票型基金","臺灣指數公司 ICE雙核債股平衡指數",{"date":1232,"price":1066,"change":1116,"aum":2376,"beneficiaries":2377},2093000000,7324,{"code":388,"name":389,"type":1321,"trackingIndex":2379,"managementStyle":1249,"latestMarket":2380},"納斯達克100增強成長指數",{"date":1232,"price":390,"change":1017,"aum":2381,"beneficiaries":2382},19016000000,53729,{"code":944,"name":945,"type":1236,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2384},{"date":1232,"price":946,"change":586,"aum":2385,"beneficiaries":2386},46367000000,159464,{"code":1160,"name":1161,"type":2388,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2389},"國外成分證券主動式交易所交易基金(債券)",{"date":1232,"price":1162,"change":1191,"aum":2390,"beneficiaries":2391},874000000,2906,{"code":189,"name":190,"type":2373,"trackingIndex":2393,"managementStyle":1249,"latestMarket":2394},"Mega TW-US Momentum Balanced ETF",{"date":1232,"price":191,"change":1539,"aum":2395,"beneficiaries":2396},317000000,1929,{"code":309,"name":310,"type":2398,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2399},"國外成分證券主動式交易所交易基金(股票)",{"date":1232,"price":311,"change":921,"aum":2400,"beneficiaries":2401},2896000000,16363,{"code":939,"name":940,"type":2388,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2403},{"date":1232,"price":305,"change":1170,"aum":2404,"beneficiaries":2405},1059000000,4605,{"code":803,"name":804,"type":1236,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2407},{"date":1232,"price":805,"change":1035,"aum":2408,"beneficiaries":2409},6762000000,44749,{"code":487,"name":488,"type":2388,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2411},{"date":1232,"price":489,"change":1554,"aum":2412,"beneficiaries":2413},2175000000,4338,{"code":627,"name":628,"type":1236,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2415},{"date":1232,"price":629,"change":1116,"aum":2416,"beneficiaries":2417},11138000000,50480,{"code":1217,"name":1218,"type":1321,"trackingIndex":2419,"managementStyle":1249,"latestMarket":2420},"ICE ESG 0-5年期BBB級成熟市場大型美元公司債指數",{"date":1232,"price":1219,"change":1196,"aum":2421,"beneficiaries":2422},5173000000,9389,{"code":1019,"name":1020,"type":2398,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2424},{"date":1232,"price":1021,"change":921,"aum":2425,"beneficiaries":2426},625000000,5103,{"code":475,"name":476,"type":1236,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2428},{"date":1232,"price":477,"change":508,"aum":2429,"beneficiaries":2430},3521000000,17212,{"code":746,"name":747,"type":2398,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2432},{"date":1232,"price":748,"change":2433,"aum":2434,"beneficiaries":2435},-0.46,28891000000,112280,{"code":366,"name":367,"type":2398,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2437},{"date":1232,"price":368,"change":1041,"aum":2438,"beneficiaries":2439},1471000000,8030,{"code":709,"name":710,"type":2398,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2441},{"date":1232,"price":82,"change":2070,"aum":2442,"beneficiaries":2443},30831000000,79232,{"code":621,"name":622,"type":1236,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2445},{"date":1232,"price":623,"change":536,"aum":2446,"beneficiaries":2447},42214000000,157760,{"code":998,"name":999,"type":1236,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2449},{"date":1232,"price":1000,"change":536,"aum":2450,"beneficiaries":2451},51919000000,211477,{"code":1074,"name":1075,"type":1236,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2453},{"date":1232,"price":1076,"change":707,"aum":2454,"beneficiaries":2455},12217000000,56698,{"code":955,"name":956,"type":1236,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2457},{"date":1232,"price":957,"change":409,"aum":2458,"beneficiaries":2459},5522000000,21894,{"code":555,"name":556,"type":1236,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2461},{"date":1232,"price":557,"change":536,"aum":2462,"beneficiaries":2463},5559000000,26847,{"code":549,"name":550,"type":1236,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2465},{"date":1232,"price":551,"change":536,"aum":2466,"beneficiaries":2467},4690000000,23886,{"code":1079,"name":1080,"type":2398,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2469},{"date":1232,"price":1081,"change":574,"aum":2470,"beneficiaries":2471},11747000000,56330,{"code":510,"name":511,"type":1236,"trackingIndex":1237,"managementStyle":1238,"latestMarket":2473},{"date":1232,"price":512,"change":1116,"aum":2474,"beneficiaries":2475},12756000000,1,"2026-05-05T14:47:09.549Z",{"items":2478,"latestDate":1232,"baseDate":3711,"days":3712},[2479,2483,2487,2491,2495,2499,2503,2507,2511,2515,2519,2522,2526,2530,2534,2537,2540,2544,2548,2552,2556,2560,2564,2568,2572,2576,2580,2584,2588,2594,2597,2600,2603,2607,2611,2614,2618,2622,2626,2630,2636,2640,2644,2648,2651,2655,2658,2662,2666,2669,2673,2679,2683,2686,2691,2696,2699,2702,2705,2710,2713,2718,2721,2727,2730,2734,2739,2742,2748,2751,2754,2757,2761,2765,2769,2773,2778,2782,2786,2788,2789,2792,2794,2797,2798,2801,2804,2807,2813,2816,2820,2822,2826,2828,2832,2838,2843,2847,2851,2855,2857,2861,2865,2868,2872,2876,2880,2883,2887,2889,2891,2896,2898,2902,2906,2911,2915,2920,2922,2924,2926,2929,2933,2937,2939,2944,2947,2951,2955,2958,2962,2964,2969,2972,2974,2978,2982,2986,2989,2994,2997,2999,3004,3009,3011,3016,3018,3020,3023,3025,3029,3033,3036,3040,3042,3046,3050,3054,3056,3058,3061,3066,3069,3073,3078,3082,3084,3090,3092,3096,3100,3105,3109,3111,3115,3118,3123,3126,3129,3132,3135,3139,3145,3148,3152,3157,3162,3168,3172,3175,3179,3181,3184,3186,3190,3192,3195,3201,3205,3208,3210,3213,3219,3222,3224,3226,3229,3234,3236,3239,3245,3250,3255,3259,3265,3271,3273,3278,3282,3286,3289,3291,3295,3300,3304,3307,3309,3312,3314,3320,3326,3331,3334,3337,3342,3348,3352,3356,3359,3363,3366,3371,3375,3380,3383,3386,3390,3394,3398,3402,3405,3408,3411,3414,3418,3421,3425,3429,3433,3437,3440,3444,3448,3451,3457,3460,3464,3467,3469,3472,3477,3481,3485,3487,3490,3493,3496,3501,3505,3509,3514,3519,3523,3526,3529,3532,3536,3540,3544,3550,3555,3558,3562,3567,3570,3573,3577,3580,3583,3588,3592,3598,3604,3607,3609,3613,3617,3622,3626,3630,3633,3637,3643,3647,3651,3655,3659,3664,3669,3672,3676,3681,3685,3688,3692,3695,3698,3701,3704,3708],{"code":567,"name":568,"latest":2371,"previous":2480,"change":2481,"changePct":2482},671044,87670,13.06,{"code":665,"name":666,"latest":1253,"previous":2484,"change":2485,"changePct":2486},2738475,33817,1.23,{"code":303,"name":304,"latest":2366,"previous":2488,"change":2489,"changePct":2490},19317,32945,170.55,{"code":621,"name":622,"latest":2447,"previous":2492,"change":2493,"changePct":2494},136775,20985,15.34,{"code":459,"name":460,"latest":2351,"previous":2496,"change":2497,"changePct":2498},688173,20310,2.95,{"code":638,"name":639,"latest":1348,"previous":2500,"change":2501,"changePct":2502},158964,9587,6.03,{"code":417,"name":418,"latest":1263,"previous":2504,"change":2505,"changePct":2506},436449,9088,2.08,{"code":998,"name":999,"latest":2451,"previous":2508,"change":2509,"changePct":2510},203302,8175,4.02,{"code":911,"name":912,"latest":1241,"previous":2512,"change":2513,"changePct":2514},96854,5525,5.7,{"code":746,"name":747,"latest":2435,"previous":2516,"change":2517,"changePct":2518},107271,5009,4.67,{"code":388,"name":389,"latest":2382,"previous":2520,"change":2521,"changePct":101},49265,4464,{"code":955,"name":956,"latest":2459,"previous":2523,"change":2524,"changePct":2525},19495,2399,12.31,{"code":1079,"name":1080,"latest":2471,"previous":2527,"change":2528,"changePct":2529},54281,2049,3.77,{"code":428,"name":429,"latest":2163,"previous":2531,"change":2532,"changePct":2533},67084,1631,2.43,{"code":659,"name":660,"latest":1958,"previous":2535,"change":2536,"changePct":78},135946,1415,{"code":68,"name":69,"latest":1892,"previous":2538,"change":2539,"changePct":2475},133246,1328,{"code":549,"name":550,"latest":2467,"previous":2541,"change":2542,"changePct":2543},22604,1282,5.67,{"code":337,"name":338,"latest":1506,"previous":2545,"change":2546,"changePct":2547},77081,1215,1.58,{"code":874,"name":875,"latest":1352,"previous":2549,"change":2550,"changePct":2551},61109,1077,1.76,{"code":610,"name":611,"latest":1943,"previous":2553,"change":2554,"changePct":2555},308465,1030,0.33,{"code":884,"name":885,"latest":1618,"previous":2557,"change":2558,"changePct":2559},5966,843,14.13,{"code":627,"name":628,"latest":2417,"previous":2561,"change":2562,"changePct":2563},49733,747,1.5,{"code":709,"name":710,"latest":2443,"previous":2565,"change":2566,"changePct":2567},78553,679,0.86,{"code":213,"name":214,"latest":2055,"previous":2569,"change":2570,"changePct":2571},30534,647,2.12,{"code":86,"name":87,"latest":1565,"previous":2573,"change":2574,"changePct":2575},12207,630,5.16,{"code":74,"name":75,"latest":2313,"previous":2577,"change":2578,"changePct":2579},52335,607,1.16,{"code":555,"name":556,"latest":2463,"previous":2581,"change":2582,"changePct":2583},26307,540,2.05,{"code":487,"name":488,"latest":2413,"previous":2585,"change":2586,"changePct":2587},3872,466,12.04,{"code":2589,"name":2589,"latest":2590,"previous":2591,"change":2592,"changePct":2593},"00998A",13732,13272,460,3.47,{"code":1213,"name":1214,"latest":2188,"previous":2595,"change":2596,"changePct":1766},50264,428,{"code":902,"name":903,"latest":1339,"previous":2598,"change":2599,"changePct":1105},678680,419,{"code":793,"name":794,"latest":1426,"previous":2601,"change":2602,"changePct":491},99152,398,{"code":803,"name":804,"latest":2409,"previous":2604,"change":2605,"changePct":2606},44403,346,0.78,{"code":526,"name":527,"latest":1963,"previous":2608,"change":2609,"changePct":2610},34602,330,0.95,{"code":475,"name":476,"latest":2430,"previous":2612,"change":1603,"changePct":2613},16907,1.8,{"code":399,"name":400,"latest":1245,"previous":2615,"change":2616,"changePct":2617},16917,261,1.54,{"code":676,"name":677,"latest":1913,"previous":2619,"change":2620,"changePct":2621},16236,208,1.28,{"code":593,"name":594,"latest":1975,"previous":2623,"change":2624,"changePct":2625},25761,192,0.75,{"code":561,"name":562,"latest":2025,"previous":2627,"change":2628,"changePct":2629},24754,189,0.76,{"code":2631,"name":2631,"latest":2632,"previous":2633,"change":2634,"changePct":2635},"00877",10259,10128,131,1.29,{"code":719,"name":720,"latest":2229,"previous":2637,"change":2638,"changePct":2639},19597,124,0.63,{"code":1025,"name":1026,"latest":1918,"previous":2641,"change":2642,"changePct":2643},7185,122,1.7,{"code":349,"name":350,"latest":1517,"previous":2645,"change":2646,"changePct":2647},6668,115,1.72,{"code":1019,"name":1020,"latest":2426,"previous":2649,"change":2650,"changePct":2571},4997,106,{"code":189,"name":190,"latest":2396,"previous":2652,"change":2653,"changePct":2654},1851,78,4.21,{"code":56,"name":57,"latest":2213,"previous":2656,"change":2657,"changePct":530},18658,70,{"code":896,"name":897,"latest":1579,"previous":2659,"change":2660,"changePct":2661},4195,67,1.6,{"code":928,"name":929,"latest":2010,"previous":2663,"change":2664,"changePct":2665},11261,65,0.58,{"code":976,"name":977,"latest":2298,"previous":2667,"change":2668,"changePct":830},33763,64,{"code":687,"name":688,"latest":2303,"previous":2670,"change":2671,"changePct":2672},11745,63,0.54,{"code":2674,"name":2674,"latest":2675,"previous":2676,"change":2677,"changePct":2678},"006201",3219,3167,52,1.64,{"code":1154,"name":1155,"latest":2103,"previous":2680,"change":2681,"changePct":2682},6223,50,0.8,{"code":730,"name":731,"latest":2072,"previous":2684,"change":2685,"changePct":146},3862,43,{"code":2687,"name":2687,"latest":2688,"previous":2689,"change":2690,"changePct":663},"00981B",15691,15650,41,{"code":2692,"name":2692,"latest":2693,"previous":2694,"change":2695,"changePct":657},"00719B",14333,14295,38,{"code":826,"name":827,"latest":1636,"previous":2697,"change":2698,"changePct":657},12581,34,{"code":143,"name":144,"latest":1622,"previous":2700,"change":2701,"changePct":2563},1600,24,{"code":230,"name":231,"latest":1783,"previous":2703,"change":2704,"changePct":830},12029,23,{"code":2706,"name":2706,"latest":2707,"previous":2708,"change":436,"changePct":2709},"00859B",1000,982,1.83,{"code":971,"name":972,"latest":1313,"previous":2711,"change":2712,"changePct":2563},1132,17,{"code":2714,"name":2714,"latest":2715,"previous":2716,"change":222,"changePct":2717},"00842B",770,755,1.99,{"code":1160,"name":1161,"latest":2391,"previous":2719,"change":2720,"changePct":403},2892,14,{"code":2722,"name":2722,"latest":2723,"previous":2724,"change":2725,"changePct":2726},"00799B",1812,1799,13,0.72,{"code":444,"name":445,"latest":1832,"previous":2728,"change":2729,"changePct":1152},22129,8,{"code":1182,"name":1183,"latest":1290,"previous":2731,"change":2732,"changePct":2733},650,6,0.92,{"code":2735,"name":2735,"latest":2736,"previous":2737,"change":2738,"changePct":776},"00726B",1942,1938,4,{"code":1143,"name":1144,"latest":1269,"previous":2740,"change":2741,"changePct":959},2404,3,{"code":2743,"name":2743,"latest":2744,"previous":2745,"change":2746,"changePct":2747},"00846B",284,282,2,0.71,{"code":1193,"name":1194,"latest":1608,"previous":2749,"change":2746,"changePct":2750},391,0.51,{"code":2752,"name":2752,"latest":2592,"previous":2753,"change":2746,"changePct":432},"00792B",458,{"code":949,"name":950,"latest":1631,"previous":2755,"change":2475,"changePct":2756},60,1.67,{"code":2758,"name":2758,"latest":2759,"previous":2760,"change":2475,"changePct":2579},"00840B",87,86,{"code":2762,"name":2762,"latest":2763,"previous":2764,"change":2475,"changePct":1766},"00841B",119,118,{"code":2766,"name":2766,"latest":2767,"previous":2768,"change":2475,"changePct":2750},"00778B",196,195,{"code":2770,"name":2770,"latest":2771,"previous":2772,"change":2475,"changePct":1726},"00845B",225,224,{"code":2774,"name":2774,"latest":2775,"previous":2776,"change":2475,"changePct":2777},"00986B",463,462,0.22,{"code":2779,"name":2779,"latest":2780,"previous":2781,"change":2475,"changePct":776},"00754B",476,475,{"code":2783,"name":2783,"latest":2784,"previous":2785,"change":2475,"changePct":937},"00727B",728,727,{"code":2787,"name":2787,"latest":2712,"previous":2712,"change":1196,"changePct":1196},"00687C",{"code":320,"name":321,"latest":1697,"previous":1697,"change":1196,"changePct":1196},{"code":2790,"name":2790,"latest":2791,"previous":2791,"change":1196,"changePct":1196},"00849B",105,{"code":2793,"name":2793,"latest":2763,"previous":2763,"change":1196,"changePct":1196},"00759B",{"code":2795,"name":2795,"latest":2796,"previous":2796,"change":1196,"changePct":1196},"00758B",129,{"code":1107,"name":1108,"latest":1866,"previous":1866,"change":1196,"changePct":1196},{"code":2799,"name":2799,"latest":2800,"previous":2800,"change":1196,"changePct":1196},"00884B",226,{"code":2802,"name":2802,"latest":2803,"previous":2803,"change":1196,"changePct":1196},"00777B",228,{"code":2805,"name":2805,"latest":2806,"previous":2806,"change":1196,"changePct":1196},"00723B",469,{"code":2808,"name":2808,"latest":2809,"previous":2810,"change":2811,"changePct":2812},"00750B",75,76,-1,-1.32,{"code":1053,"name":1054,"latest":1598,"previous":2814,"change":2811,"changePct":2815},96,-1.04,{"code":2817,"name":2817,"latest":2818,"previous":2819,"change":2811,"changePct":246},"00834B",143,144,{"code":280,"name":281,"latest":1613,"previous":2821,"change":2811,"changePct":426},221,{"code":2823,"name":2823,"latest":2824,"previous":2825,"change":2811,"changePct":536},"00785B",262,263,{"code":92,"name":93,"latest":1603,"previous":2827,"change":2811,"changePct":586},306,{"code":2829,"name":2829,"latest":2830,"previous":2831,"change":2811,"changePct":921},"00781B",670,671,{"code":2833,"name":2833,"latest":2834,"previous":2835,"change":2836,"changePct":2837},"00791B",100,102,-2,-1.96,{"code":2839,"name":2839,"latest":2840,"previous":2841,"change":2836,"changePct":2842},"00848B",165,167,-1.2,{"code":2844,"name":2844,"latest":1613,"previous":2845,"change":2836,"changePct":2846},"00749B",222,-0.9,{"code":2848,"name":2848,"latest":2849,"previous":2850,"change":2836,"changePct":313},"00870B",329,331,{"code":2852,"name":2852,"latest":2853,"previous":2854,"change":2836,"changePct":2070},"00863B",386,388,{"code":207,"name":208,"latest":1465,"previous":2856,"change":2836,"changePct":397},406,{"code":2858,"name":2858,"latest":2859,"previous":2860,"change":2836,"changePct":437},"00847B",449,451,{"code":183,"name":184,"latest":1527,"previous":2862,"change":2863,"changePct":2864},145,-3,-2.07,{"code":576,"name":577,"latest":1475,"previous":2866,"change":2863,"changePct":2867},358,-0.84,{"code":2869,"name":2869,"latest":2870,"previous":2871,"change":2863,"changePct":187},"00860B",379,382,{"code":2873,"name":2873,"latest":2874,"previous":2875,"change":2863,"changePct":211},"00789B",402,405,{"code":2877,"name":2877,"latest":2878,"previous":2879,"change":2863,"changePct":262},"00836B",454,457,{"code":115,"name":116,"latest":1362,"previous":2881,"change":2863,"changePct":2882},832,-0.36,{"code":2884,"name":2884,"latest":2885,"previous":2886,"change":2863,"changePct":728},"00782B",1292,1295,{"code":582,"name":583,"latest":2244,"previous":2888,"change":2863,"changePct":1041},3680,{"code":439,"name":440,"latest":2061,"previous":2890,"change":2863,"changePct":1158},6756,{"code":2892,"name":2892,"latest":2893,"previous":2894,"change":2895,"changePct":135},"00856B",437,441,-4,{"code":842,"name":843,"latest":1319,"previous":2897,"change":2895,"changePct":574},1144,{"code":2899,"name":2899,"latest":2900,"previous":2901,"change":2895,"changePct":619},"00741B",1301,1305,{"code":2903,"name":2903,"latest":2904,"previous":2905,"change":2895,"changePct":824},"00694B",2074,2078,{"code":2907,"name":2907,"latest":2908,"previous":2866,"change":2909,"changePct":2910},"00844B",353,-5,-1.4,{"code":2912,"name":2912,"latest":2913,"previous":2914,"change":2909,"changePct":175},"00734B",599,604,{"code":2916,"name":2916,"latest":2917,"previous":2918,"change":2909,"changePct":2919},"00890B",787,792,-0.63,{"code":681,"name":682,"latest":1436,"previous":2921,"change":2909,"changePct":813},2493,{"code":1084,"name":1085,"latest":1445,"previous":2923,"change":2909,"changePct":824},2632,{"code":815,"name":816,"latest":1450,"previous":2893,"change":2925,"changePct":42},-6,{"code":50,"name":51,"latest":1788,"previous":2927,"change":2925,"changePct":2928},565,-1.06,{"code":2930,"name":2930,"latest":2931,"previous":2932,"change":2925,"changePct":2867},"00760B",709,715,{"code":2934,"name":2934,"latest":2935,"previous":2936,"change":2925,"changePct":375},"00787B",1164,1170,{"code":588,"name":589,"latest":1674,"previous":2938,"change":2925,"changePct":397},1213,{"code":2940,"name":2940,"latest":2775,"previous":2941,"change":2942,"changePct":2943},"00793B",470,-7,-1.49,{"code":31,"name":32,"latest":1875,"previous":2945,"change":2942,"changePct":2946},863,-0.81,{"code":1222,"name":1223,"latest":1386,"previous":2948,"change":2949,"changePct":2950},602,-8,-1.33,{"code":2952,"name":2952,"latest":2953,"previous":2954,"change":2949,"changePct":2928},"00779B",745,753,{"code":1226,"name":1227,"latest":1717,"previous":2956,"change":2949,"changePct":2957},866,-0.92,{"code":2959,"name":2959,"latest":2960,"previous":2961,"change":2949,"changePct":426},"00862B",1760,1768,{"code":923,"name":924,"latest":2331,"previous":2963,"change":2949,"changePct":485},1936,{"code":2965,"name":2965,"latest":2966,"previous":2967,"change":2968,"changePct":107},"00982B",907,916,-9,{"code":2970,"name":2970,"latest":2711,"previous":2971,"change":2968,"changePct":187},"00755B",1141,{"code":109,"name":110,"latest":1679,"previous":2973,"change":2968,"changePct":1494},1155,{"code":2975,"name":2975,"latest":2976,"previous":2977,"change":2968,"changePct":2369},"00886",1326,1335,{"code":2979,"name":2979,"latest":2980,"previous":2981,"change":2968,"changePct":2919},"00780B",1419,1428,{"code":2983,"name":2983,"latest":2984,"previous":2985,"change":2968,"changePct":636},"00864B",3245,3254,{"code":724,"name":725,"latest":1460,"previous":2987,"change":2988,"changePct":2919},1577,-10,{"code":2990,"name":2990,"latest":2991,"previous":2992,"change":2993,"changePct":2957},"00786B",1508,1522,-14,{"code":242,"name":243,"latest":1334,"previous":2995,"change":2993,"changePct":2996},1625,-0.86,{"code":1172,"name":1173,"latest":2318,"previous":2998,"change":2993,"changePct":619},4515,{"code":3000,"name":3000,"latest":2977,"previous":3001,"change":3002,"changePct":3003},"00985D",1350,-15,-1.11,{"code":3005,"name":3005,"latest":3006,"previous":3007,"change":3002,"changePct":3008},"00746B",1440,1455,-1.03,{"code":1122,"name":1123,"latest":1588,"previous":3010,"change":3002,"changePct":199},1962,{"code":3012,"name":3012,"latest":3013,"previous":3014,"change":3015,"changePct":2101},"00980B",1811,1827,-16,{"code":360,"name":361,"latest":2283,"previous":3017,"change":3015,"changePct":1494},2060,{"code":160,"name":161,"latest":1855,"previous":3019,"change":3015,"changePct":211},2163,{"code":434,"name":435,"latest":1445,"previous":3021,"change":3015,"changePct":3022},2643,-0.61,{"code":783,"name":784,"latest":2268,"previous":3024,"change":3015,"changePct":409},3307,{"code":120,"name":121,"latest":1496,"previous":3026,"change":3027,"changePct":3028},1233,-17,-1.38,{"code":3030,"name":3030,"latest":3031,"previous":3032,"change":3027,"changePct":284},"00853B",2633,2650,{"code":1177,"name":1178,"latest":1536,"previous":3034,"change":3035,"changePct":153},2136,-19,{"code":3037,"name":3037,"latest":3038,"previous":3039,"change":3035,"changePct":187},"00695B",2382,2401,{"code":605,"name":606,"latest":2264,"previous":3041,"change":3035,"changePct":457},4385,{"code":615,"name":616,"latest":1480,"previous":3043,"change":3044,"changePct":3045},1764,-21,-1.19,{"code":3047,"name":3047,"latest":3048,"previous":3049,"change":3044,"changePct":175},"00756B",2500,2521,{"code":3051,"name":3051,"latest":3052,"previous":2960,"change":3053,"changePct":1317},"00788B",1738,-22,{"code":155,"name":156,"latest":1663,"previous":3055,"change":3053,"changePct":205},2942,{"code":670,"name":671,"latest":1279,"previous":3057,"change":3053,"changePct":813},11132,{"code":521,"name":522,"latest":1501,"previous":3059,"change":3060,"changePct":603},7284,-23,{"code":3062,"name":3062,"latest":2542,"previous":3063,"change":3064,"changePct":3065},"009807",1306,-24,-1.84,{"code":692,"name":693,"latest":1403,"previous":3067,"change":3064,"changePct":3068},1354,-1.77,{"code":405,"name":406,"latest":1804,"previous":3070,"change":3071,"changePct":3072},2128,-26,-1.22,{"code":3074,"name":3074,"latest":3075,"previous":3076,"change":3077,"changePct":813},"009814",13169,13196,-27,{"code":6,"name":7,"latest":1903,"previous":3079,"change":3080,"changePct":3081},2217,-28,-1.26,{"code":219,"name":220,"latest":2039,"previous":3083,"change":3080,"changePct":953},24049,{"code":3085,"name":3085,"latest":3086,"previous":3087,"change":3088,"changePct":3089},"009806",1205,1234,-29,-2.35,{"code":863,"name":864,"latest":1544,"previous":3091,"change":3088,"changePct":2996},3380,{"code":3093,"name":3093,"latest":3094,"previous":3095,"change":3088,"changePct":205},"00761B",3851,3880,{"code":3097,"name":3097,"latest":3098,"previous":3099,"change":3088,"changePct":468},"00697B",6920,6949,{"code":3101,"name":3101,"latest":3102,"previous":3103,"change":3104,"changePct":1317},"00969B",2445,2476,-31,{"code":3106,"name":3106,"latest":3107,"previous":3108,"change":3104,"changePct":2867},"00980D",3650,3681,{"code":847,"name":848,"latest":1650,"previous":3110,"change":3104,"changePct":1251},4437,{"code":465,"name":466,"latest":1733,"previous":3112,"change":3113,"changePct":3114},2932,-32,-1.09,{"code":988,"name":989,"latest":2259,"previous":3116,"change":3117,"changePct":234},4577,-33,{"code":3119,"name":3119,"latest":3120,"previous":3121,"change":3117,"changePct":3122},"00928",4850,4883,-0.68,{"code":171,"name":172,"latest":2044,"previous":3124,"change":3125,"changePct":1973},3178,-34,{"code":993,"name":994,"latest":1712,"previous":3127,"change":3125,"changePct":3128},3993,-0.85,{"code":331,"name":332,"latest":1522,"previous":3130,"change":3131,"changePct":313},5819,-35,{"code":820,"name":821,"latest":1570,"previous":3133,"change":3134,"changePct":2864},1739,-36,{"code":3136,"name":3136,"latest":3137,"previous":3138,"change":3134,"changePct":211},"00957B",4838,4874,{"code":3140,"name":3140,"latest":3141,"previous":3142,"change":3143,"changePct":3144},"00768B",1826,1863,-37,-1.99,{"code":126,"name":127,"latest":1707,"previous":3146,"change":3143,"changePct":3147},2814,-1.31,{"code":740,"name":741,"latest":1908,"previous":3149,"change":3150,"changePct":3151},720,-38,-5.28,{"code":3153,"name":3153,"latest":3154,"previous":3155,"change":3150,"changePct":3156},"00966B",4572,4610,-0.82,{"code":3158,"name":3158,"latest":3159,"previous":3160,"change":3161,"changePct":335},"00740B",6663,6702,-39,{"code":3163,"name":3163,"latest":3164,"previous":3165,"change":3166,"changePct":3167},"00983B",1086,1126,-40,-3.55,{"code":3169,"name":3169,"latest":3170,"previous":3171,"change":3166,"changePct":2059},"00967B",2916,2956,{"code":493,"name":494,"latest":1556,"previous":3173,"change":3174,"changePct":2928},3881,-41,{"code":1198,"name":1199,"latest":1470,"previous":3176,"change":3177,"changePct":3178},2503,-42,-1.68,{"code":961,"name":962,"latest":1995,"previous":3180,"change":3177,"changePct":574},11898,{"code":292,"name":293,"latest":1308,"previous":3182,"change":3183,"changePct":284},6723,-43,{"code":735,"name":736,"latest":1752,"previous":3185,"change":3183,"changePct":437},9812,{"code":772,"name":773,"latest":1928,"previous":3187,"change":3188,"changePct":3189},3867,-44,-1.14,{"code":377,"name":378,"latest":1392,"previous":3191,"change":3188,"changePct":246},6365,{"code":1090,"name":1091,"latest":1933,"previous":3193,"change":3194,"changePct":707},19313,-46,{"code":3196,"name":3196,"latest":3197,"previous":3198,"change":3199,"changePct":3200},"00988B",2703,2750,-47,-1.71,{"code":236,"name":237,"latest":1330,"previous":3202,"change":3203,"changePct":3204},3557,-51,-1.43,{"code":44,"name":45,"latest":1413,"previous":3206,"change":3207,"changePct":42},3784,-52,{"code":1202,"name":1203,"latest":1990,"previous":3209,"change":3207,"changePct":2433},11386,{"code":131,"name":132,"latest":1822,"previous":3211,"change":3212,"changePct":386},10823,-54,{"code":3214,"name":3214,"latest":3215,"previous":3216,"change":3217,"changePct":3218},"00986D",2869,2926,-57,-1.95,{"code":1048,"name":1049,"latest":1357,"previous":3220,"change":3221,"changePct":1781},4004,-58,{"code":1096,"name":1097,"latest":2066,"previous":3223,"change":3221,"changePct":240},8159,{"code":149,"name":150,"latest":1325,"previous":3225,"change":3221,"changePct":329},9749,{"code":538,"name":539,"latest":2193,"previous":3227,"change":3228,"changePct":3028},4277,-59,{"code":3230,"name":3230,"latest":3231,"previous":3232,"change":3233,"changePct":3189},"00984B",5225,5285,-60,{"code":270,"name":271,"latest":1817,"previous":3235,"change":3233,"changePct":586},18270,{"code":939,"name":940,"latest":2405,"previous":3237,"change":3238,"changePct":2059},4668,-63,{"code":3240,"name":3240,"latest":3241,"previous":3242,"change":3243,"changePct":3244},"00989B",2231,2297,-66,-2.87,{"code":3246,"name":3246,"latest":3247,"previous":3248,"change":3243,"changePct":3249},"00958B",5122,5188,-1.27,{"code":3251,"name":3251,"latest":3252,"previous":3253,"change":3254,"changePct":124},"00970B",6937,7004,-67,{"code":751,"name":752,"latest":1398,"previous":3256,"change":3257,"changePct":3258},1830,-68,-3.72,{"code":3260,"name":3260,"latest":3261,"previous":3262,"change":3263,"changePct":3264},"00987B",3100,3172,-72,-2.27,{"code":3266,"name":3266,"latest":3267,"previous":3268,"change":3269,"changePct":3270},"00724B",6984,7058,-74,-1.05,{"code":809,"name":810,"latest":1747,"previous":3272,"change":3269,"changePct":2101},8363,{"code":3274,"name":3274,"latest":3275,"previous":3276,"change":3277,"changePct":193},"00981D",10083,10161,-78,{"code":532,"name":533,"latest":1793,"previous":3279,"change":3280,"changePct":3281},5447,-83,-1.52,{"code":633,"name":634,"latest":2173,"previous":3283,"change":3284,"changePct":3285},6768,-84,-1.24,{"code":761,"name":762,"latest":1421,"previous":3287,"change":3288,"changePct":1494},10966,-86,{"code":966,"name":967,"latest":1575,"previous":3290,"change":3288,"changePct":409},17743,{"code":343,"name":344,"latest":1431,"previous":3292,"change":3293,"changePct":3294},1900,-87,-4.58,{"code":3296,"name":3296,"latest":3297,"previous":3298,"change":3299,"changePct":135},"00968B",9588,9676,-88,{"code":264,"name":265,"latest":2361,"previous":3301,"change":3302,"changePct":3303},6711,-91,-1.36,{"code":544,"name":545,"latest":2198,"previous":3305,"change":3306,"changePct":1973},8698,-93,{"code":225,"name":226,"latest":1374,"previous":3308,"change":3306,"changePct":3008},9038,{"code":470,"name":471,"latest":1455,"previous":3310,"change":3311,"changePct":135},10491,-95,{"code":516,"name":517,"latest":2326,"previous":3313,"change":3311,"changePct":921},63275,{"code":3315,"name":3315,"latest":3316,"previous":3317,"change":3318,"changePct":3319},"00887",17568,17668,-100,-0.57,{"code":3321,"name":3321,"latest":3322,"previous":3323,"change":3324,"changePct":3325},"00959B",10997,11100,-103,-0.93,{"code":3327,"name":3327,"latest":3328,"previous":3329,"change":3330,"changePct":3270},"00773B",10215,10323,-108,{"code":714,"name":715,"latest":2087,"previous":3332,"change":3333,"changePct":3128},12848,-109,{"code":1148,"name":1149,"latest":1762,"previous":3335,"change":3336,"changePct":1494},14276,-112,{"code":3338,"name":3338,"latest":3339,"previous":3340,"change":3341,"changePct":181},"00722B",15281,15405,-124,{"code":3343,"name":3343,"latest":3344,"previous":3345,"change":3346,"changePct":3347},"00980T",4198,4334,-136,-3.14,{"code":3349,"name":3349,"latest":3350,"previous":3351,"change":3346,"changePct":48},"00942B",11886,12022,{"code":697,"name":698,"latest":1692,"previous":3353,"change":3354,"changePct":3355},7883,-140,-1.78,{"code":1217,"name":1218,"latest":2422,"previous":3357,"change":3354,"changePct":3358},9529,-1.47,{"code":3360,"name":3360,"latest":3361,"previous":3362,"change":3354,"changePct":3028},"00764B",10016,10156,{"code":858,"name":859,"latest":2203,"previous":3364,"change":3365,"changePct":246},21767,-151,{"code":3367,"name":3367,"latest":3368,"previous":3369,"change":3370,"changePct":3045},"00696B",12577,12729,-152,{"code":1064,"name":1065,"latest":2377,"previous":3372,"change":3373,"changePct":3374},7481,-157,-2.1,{"code":3376,"name":3376,"latest":3377,"previous":3378,"change":3373,"changePct":3379},"00950B",14433,14590,-1.08,{"code":1166,"name":1167,"latest":1258,"previous":3381,"change":3382,"changePct":2812},12076,-159,{"code":253,"name":254,"latest":1627,"previous":3384,"change":3385,"changePct":3028},12298,-170,{"code":103,"name":104,"latest":2239,"previous":3387,"change":3388,"changePct":3389},10070,-171,-1.7,{"code":297,"name":298,"latest":1768,"previous":3391,"change":3392,"changePct":3393},10617,-173,-1.63,{"code":498,"name":499,"latest":2020,"previous":3395,"change":3396,"changePct":3397},8107,-183,-2.26,{"code":481,"name":482,"latest":2341,"previous":3399,"change":3400,"changePct":3401},7787,-185,-2.38,{"code":869,"name":870,"latest":1898,"previous":3403,"change":3404,"changePct":728},81360,-188,{"code":1101,"name":1102,"latest":2234,"previous":3406,"change":3407,"changePct":574},54046,-190,{"code":1008,"name":1009,"latest":1645,"previous":3409,"change":3410,"changePct":770},92970,-196,{"code":643,"name":644,"latest":2249,"previous":3412,"change":3413,"changePct":1396},11918,-197,{"code":411,"name":412,"latest":2108,"previous":3415,"change":3416,"changePct":3417},10392,-202,-1.94,{"code":1187,"name":1188,"latest":1702,"previous":3419,"change":3420,"changePct":42},14941,-205,{"code":1043,"name":1044,"latest":2293,"previous":3422,"change":3423,"changePct":3424},9718,-210,-2.16,{"code":25,"name":26,"latest":1837,"previous":3426,"change":3427,"changePct":3428},6573,-217,-3.3,{"code":852,"name":853,"latest":2082,"previous":3430,"change":3431,"changePct":3432},11909,-218,-1.83,{"code":62,"name":63,"latest":2000,"previous":3434,"change":3435,"changePct":3436},4881,-221,-4.53,{"code":907,"name":908,"latest":2288,"previous":3438,"change":3439,"changePct":3008},21741,-223,{"code":1210,"name":1211,"latest":2030,"previous":3441,"change":3442,"changePct":3443},42875,-230,-0.54,{"code":1206,"name":1207,"latest":1381,"previous":3445,"change":3446,"changePct":3447},13470,-234,-1.74,{"code":1137,"name":1138,"latest":2219,"previous":3449,"change":3450,"changePct":3189},21244,-243,{"code":3452,"name":3452,"latest":3453,"previous":3454,"change":3455,"changePct":3456},"00857B",18917,19163,-246,-1.28,{"code":80,"name":81,"latest":2224,"previous":3458,"change":3459,"changePct":3200},14656,-251,{"code":703,"name":704,"latest":2278,"previous":3461,"change":3462,"changePct":3463},8914,-261,-2.93,{"code":599,"name":600,"latest":2356,"previous":3465,"change":3466,"changePct":3218},13443,-262,{"code":837,"name":838,"latest":2308,"previous":3468,"change":3466,"changePct":3178},15631,{"code":1127,"name":1128,"latest":1980,"previous":3470,"change":3471,"changePct":3128},31458,-266,{"code":3473,"name":3473,"latest":3474,"previous":3475,"change":3476,"changePct":3456},"00858",20532,20799,-267,{"code":653,"name":654,"latest":2254,"previous":3478,"change":3479,"changePct":3480},15222,-290,-1.91,{"code":1037,"name":1038,"latest":2132,"previous":3482,"change":3483,"changePct":3484},11136,-311,-2.79,{"code":1003,"name":1004,"latest":1985,"previous":3486,"change":3483,"changePct":193},40412,{"code":944,"name":945,"latest":2386,"previous":3488,"change":3489,"changePct":813},159777,-313,{"code":275,"name":276,"latest":2152,"previous":3491,"change":3492,"changePct":1510},19825,-346,{"code":788,"name":789,"latest":1969,"previous":3494,"change":3495,"changePct":335},59805,-347,{"code":3497,"name":3497,"latest":3498,"previous":3499,"change":3500,"changePct":1494},"00772B",46016,46380,-364,{"code":286,"name":287,"latest":1512,"previous":3502,"change":3503,"changePct":3504},11789,-369,-3.13,{"code":177,"name":178,"latest":1550,"previous":3506,"change":3507,"changePct":3508},12179,-384,-3.15,{"code":3510,"name":3510,"latest":3511,"previous":3512,"change":3513,"changePct":3285},"00948B",31751,32150,-399,{"code":3515,"name":3515,"latest":3516,"previous":3517,"change":3518,"changePct":2867},"00725B",47381,47784,-403,{"code":1118,"name":1119,"latest":2015,"previous":3520,"change":3521,"changePct":3522},20374,-411,-2.02,{"code":258,"name":259,"latest":1668,"previous":3524,"change":3525,"changePct":84},40968,-417,{"code":890,"name":891,"latest":2208,"previous":3527,"change":3528,"changePct":2815},40542,-421,{"code":195,"name":196,"latest":1593,"previous":3530,"change":3531,"changePct":3447},25034,-435,{"code":366,"name":367,"latest":2439,"previous":3533,"change":3534,"changePct":3535},8468,-438,-5.17,{"code":309,"name":310,"latest":2401,"previous":3537,"change":3538,"changePct":3539},16819,-456,-2.71,{"code":766,"name":767,"latest":1850,"previous":3541,"change":3542,"changePct":3543},20234,-461,-2.28,{"code":3545,"name":3545,"latest":3546,"previous":3547,"change":3548,"changePct":3549},"00931B",40134,40609,-475,-1.17,{"code":3551,"name":3551,"latest":3552,"previous":3553,"change":3554,"changePct":3189},"00795B",44650,45167,-517,{"code":19,"name":20,"latest":1953,"previous":3556,"change":3557,"changePct":124},55837,-535,{"code":917,"name":918,"latest":2158,"previous":3559,"change":3560,"changePct":3561},47449,-573,-1.21,{"code":3563,"name":3563,"latest":3564,"previous":3565,"change":3566,"changePct":181},"00751B",75057,75663,-606,{"code":1230,"name":1231,"latest":2123,"previous":3568,"change":3569,"changePct":2815},58185,-608,{"code":778,"name":779,"latest":2118,"previous":3571,"change":3572,"changePct":313},108763,-650,{"code":315,"name":316,"latest":2147,"previous":3574,"change":3575,"changePct":3576},23601,-684,-2.9,{"code":393,"name":394,"latest":1799,"previous":3578,"change":3579,"changePct":3355},40719,-725,{"code":166,"name":167,"latest":1948,"previous":3581,"change":3582,"changePct":187},92328,-731,{"code":3584,"name":3584,"latest":3585,"previous":3586,"change":3587,"changePct":175},"00720B",89761,90512,-751,{"code":1059,"name":1060,"latest":2336,"previous":3589,"change":3590,"changePct":3591},28567,-758,-2.65,{"code":3593,"name":3593,"latest":3594,"previous":3595,"change":3596,"changePct":3597},"00955",50635,51427,-792,-1.54,{"code":3599,"name":3599,"latest":3600,"previous":3601,"change":3602,"changePct":3603},"009815",37855,38653,-798,-2.06,{"code":1031,"name":1032,"latest":1777,"previous":3605,"change":3606,"changePct":3347},26007,-816,{"code":1069,"name":1070,"latest":2113,"previous":3608,"change":3606,"changePct":457},191175,{"code":1074,"name":1075,"latest":2455,"previous":3610,"change":3611,"changePct":3612},57658,-960,-1.66,{"code":1112,"name":1113,"latest":1368,"previous":3614,"change":3615,"changePct":3616},61274,-974,-1.59,{"code":3618,"name":3618,"latest":3619,"previous":3620,"change":3621,"changePct":3379},"00933B",89724,90702,-978,{"code":933,"name":934,"latest":2137,"previous":3623,"change":3624,"changePct":3625},85385,-1004,-1.18,{"code":453,"name":454,"latest":2168,"previous":3627,"change":3628,"changePct":3629},31228,-1063,-3.4,{"code":382,"name":383,"latest":2178,"previous":3631,"change":3632,"changePct":1890},116084,-1107,{"code":832,"name":833,"latest":2050,"previous":3634,"change":3635,"changePct":3636},39039,-1118,-2.86,{"code":3638,"name":3638,"latest":3639,"previous":3640,"change":3641,"changePct":3642},"00888",58464,59611,-1147,-1.92,{"code":371,"name":372,"latest":2346,"previous":3644,"change":3645,"changePct":3646},32536,-1313,-4.04,{"code":648,"name":649,"latest":2273,"previous":3648,"change":3649,"changePct":3650},44896,-1603,-3.57,{"code":201,"name":202,"latest":2077,"previous":3652,"change":3653,"changePct":3654},97929,-1927,-1.97,{"code":13,"name":14,"latest":1738,"previous":3656,"change":3657,"changePct":3658},8102,-1934,-23.87,{"code":3660,"name":3660,"latest":3661,"previous":3662,"change":3663,"changePct":164},"00937B",245703,247848,-2145,{"code":3665,"name":3665,"latest":3666,"previous":3667,"change":3668,"changePct":3147},"00687B",187206,189689,-2483,{"code":756,"name":757,"latest":1722,"previous":3670,"change":3671,"changePct":3355},142980,-2543,{"code":1013,"name":1014,"latest":1827,"previous":3673,"change":3674,"changePct":3675},84289,-2608,-3.09,{"code":3677,"name":3677,"latest":3678,"previous":3679,"change":3680,"changePct":3114},"00679B",272085,275082,-2997,{"code":137,"name":138,"latest":1408,"previous":3682,"change":3683,"changePct":3684},16555,-3020,-18.24,{"code":355,"name":356,"latest":2092,"previous":3686,"change":3687,"changePct":3456},251918,-3216,{"code":571,"name":572,"latest":2005,"previous":3689,"change":3690,"changePct":3691},157268,-3228,-2.05,{"code":248,"name":249,"latest":1728,"previous":3693,"change":3694,"changePct":3549},313669,-3669,{"code":879,"name":880,"latest":1284,"previous":3696,"change":3697,"changePct":619},1568878,-4920,{"code":449,"name":450,"latest":2142,"previous":3699,"change":3700,"changePct":2812},428448,-5648,{"code":325,"name":326,"latest":2097,"previous":3702,"change":3703,"changePct":301},1325550,-8179,{"code":423,"name":424,"latest":2183,"previous":3705,"change":3706,"changePct":3707},383649,-9821,-2.56,{"code":504,"name":505,"latest":1938,"previous":3709,"change":3710,"changePct":1251},1584047,-11154,"2026-05-01",7,{"items":3714,"latestDate":1232,"baseDate":1343,"days":2475},[3715,3719,3723,3727,3731,3735,3738,3742,3746,3750,3754,3758,3761,3765,3769,3772,3776,3780,3784,3787,3790,3794,3798,3802,3806,3810,3814,3818,3822,3824,3828,3832,3836,3840,3844,3847,3850,3854,3858,3862,3867,3872,3876,3880,3883,3887,3892,3896,3899,3902,3906,3910,3914,3918,3922,3925,3929,3933,3936,3941,3945,3948,3953,3957,3960,3964,3967,3971,3975,3980,3984,3988,3992,3995,3999,4003,4006,4008,4012,4016,4019,4023,4026,4030,4034,4037,4041,4043,4047,4051,4053,4057,4061,4064,4067,4070,4074,4076,4080,4083,4086,4089,4093,4096,4099,4103,4107,4111,4115,4117,4121,4125,4128,4132,4136,4140,4144,4146,4150,4154,4157,4160,4163,4168,4172,4176,4180,4182,4187,4191,4194,4198,4201,4203,4205,4208,4211,4214,4218,4221,4225,4228,4231,4233,4237,4240,4244,4248,4253,4257,4260,4263,4265,4267,4271,4274,4277,4280,4283,4287,4290,4294,4297,4299,4303,4306,4308,4310,4312,4315,4318,4321,4325,4327,4331,4335,4338,4341,4345,4349,4351,4354,4356,4359,4362,4365,4366,4370,4374,4377,4379,4382,4386,4390,4393,4396,4400,4402,4406,4409,4412,4415,4417,4419,4421,4424,4426,4430,4433,4436,4439,4442,4445,4448,4449,4451,4455,4458,4460,4462,4464,4467,4470,4474,4476,4478,4480,4483,4486,4488,4490,4492,4494,4497,4500,4502,4505,4508,4510,4512,4516,4519,4520,4521,4524,4526,4529,4532,4535,4536,4539,4542,4545,4548,4551,4554,4555,4557,4558,4559,4561,4563,4564,4565,4566,4567,4568,4569,4570,4571,4572,4573,4575,4578,4580,4583,4585,4587,4590,4592,4594,4596,4599,4600,4602,4605,4608,4610,4613,4616,4618,4622,4624,4628,4631,4633,4635,4637,4640,4643,4646,4649,4653,4656,4659,4663,4666,4669,4672,4674,4677,4679,4683,4685,4689,4692,4695,4699,4702,4706,4710,4712,4716,4720,4723,4725,4730,4735,4738,4742,4746],{"code":665,"name":666,"latest":1252,"previous":3716,"change":3717,"changePct":3718},1765519000000,41097000000,2.33,{"code":504,"name":505,"latest":1937,"previous":3720,"change":3721,"changePct":3722},521506000000,9951000000,1.91,{"code":902,"name":903,"latest":1338,"previous":3724,"change":3725,"changePct":3726},410385000000,8970000000,2.19,{"code":879,"name":880,"latest":1283,"previous":3728,"change":3729,"changePct":3730},616372000000,8643000000,1.4,{"code":638,"name":639,"latest":1347,"previous":3732,"change":3733,"changePct":3734},128817000000,6980000000,5.42,{"code":325,"name":326,"latest":2096,"previous":3736,"change":3737,"changePct":3730},464172000000,6494000000,{"code":459,"name":460,"latest":2350,"previous":3739,"change":3740,"changePct":3741},113913000000,3867000000,3.39,{"code":417,"name":418,"latest":1262,"previous":3743,"change":3744,"changePct":3745},140678000000,3312000000,2.35,{"code":567,"name":568,"latest":2370,"previous":3747,"change":3748,"changePct":3749},269664000000,3035000000,1.13,{"code":449,"name":450,"latest":2141,"previous":3751,"change":3752,"changePct":3753},119738000000,2837000000,2.37,{"code":510,"name":511,"latest":2474,"previous":3755,"change":3756,"changePct":3757},9952000000,2804000000,28.18,{"code":610,"name":611,"latest":1942,"previous":3759,"change":3760,"changePct":2583},117287000000,2407000000,{"code":68,"name":69,"latest":1891,"previous":3762,"change":3763,"changePct":3764},49922000000,1946000000,3.9,{"code":659,"name":660,"latest":1957,"previous":3766,"change":3767,"changePct":3768},50235000000,1790000000,3.56,{"code":944,"name":945,"latest":2385,"previous":3770,"change":2172,"changePct":3771},44609000000,3.94,{"code":1069,"name":1070,"latest":2112,"previous":3773,"change":3774,"changePct":3775},71779000000,1458000000,2.03,{"code":337,"name":338,"latest":1505,"previous":3777,"change":3778,"changePct":3779},81363000000,1414000000,1.74,{"code":1008,"name":1009,"latest":1644,"previous":3781,"change":3782,"changePct":3783},52456000000,1122000000,2.14,{"code":355,"name":356,"latest":2091,"previous":3785,"change":3786,"changePct":2579},82852000000,957000000,{"code":966,"name":967,"latest":1574,"previous":3788,"change":3789,"changePct":118},30751000000,952000000,{"code":746,"name":747,"latest":2434,"previous":3791,"change":3792,"changePct":3793},27948000000,943000000,3.37,{"code":933,"name":934,"latest":2136,"previous":3795,"change":3796,"changePct":3797},25153000000,833000000,3.31,{"code":393,"name":394,"latest":1798,"previous":3799,"change":3800,"changePct":3801},15332000000,822000000,5.36,{"code":230,"name":231,"latest":1782,"previous":3803,"change":3804,"changePct":3805},5200000000,792000000,15.23,{"code":788,"name":789,"latest":1968,"previous":3807,"change":3808,"changePct":3809},15840000000,790000000,4.99,{"code":621,"name":622,"latest":2446,"previous":3811,"change":3812,"changePct":3813},41437000000,777000000,1.88,{"code":911,"name":912,"latest":1240,"previous":3815,"change":3816,"changePct":3817},20343000000,775000000,3.81,{"code":709,"name":710,"latest":2442,"previous":3819,"change":3820,"changePct":3821},30136000000,695000000,2.31,{"code":778,"name":779,"latest":2117,"previous":3823,"change":3820,"changePct":3783},32523000000,{"code":869,"name":870,"latest":1897,"previous":3825,"change":3826,"changePct":3827},34207000000,658000000,1.92,{"code":86,"name":87,"latest":1564,"previous":3829,"change":3830,"changePct":3831},9605000000,650000000,6.77,{"code":428,"name":429,"latest":2162,"previous":3833,"change":3834,"changePct":3835},29816000000,626000000,2.1,{"code":382,"name":383,"latest":2177,"previous":3837,"change":3838,"changePct":3839},23778000000,575000000,2.42,{"code":884,"name":885,"latest":1617,"previous":3841,"change":3842,"changePct":3843},9135000000,499000000,5.46,{"code":1187,"name":1188,"latest":1701,"previous":3845,"change":3842,"changePct":3846},10178000000,4.9,{"code":793,"name":794,"latest":1425,"previous":3848,"change":3849,"changePct":2621},38839000000,498000000,{"code":3660,"name":3660,"latest":3851,"previous":3852,"change":3853,"changePct":867},266521000000,266046000000,475000000,{"code":3563,"name":3563,"latest":3855,"previous":3856,"change":3857,"changePct":685},166554000000,166142000000,412000000,{"code":286,"name":287,"latest":1511,"previous":3859,"change":3860,"changePct":3861},10198000000,411000000,4.03,{"code":3551,"name":3551,"latest":3863,"previous":3864,"change":3865,"changePct":3866},46346000000,45940000000,406000000,0.88,{"code":3638,"name":3638,"latest":3868,"previous":3869,"change":3870,"changePct":3871},11973000000,11586000000,387000000,3.34,{"code":571,"name":572,"latest":2004,"previous":3873,"change":3874,"changePct":3875},31271000000,370000000,1.18,{"code":1013,"name":1014,"latest":1826,"previous":3877,"change":3878,"changePct":3879},38164000000,355000000,0.93,{"code":1112,"name":1113,"latest":1367,"previous":3881,"change":3882,"changePct":3753},14541000000,344000000,{"code":3665,"name":3665,"latest":3884,"previous":3885,"change":3886,"changePct":776},158855000000,158525000000,330000000,{"code":3584,"name":3584,"latest":3888,"previous":3889,"change":3890,"changePct":3891},133415000000,133092000000,323000000,0.24,{"code":3677,"name":3677,"latest":3893,"previous":3894,"change":3895,"changePct":894},200157000000,199835000000,322000000,{"code":516,"name":517,"latest":2325,"previous":3897,"change":1874,"changePct":3898},16348000000,1.96,{"code":423,"name":424,"latest":2182,"previous":3900,"change":3901,"changePct":421},68416000000,318000000,{"code":1127,"name":1128,"latest":1979,"previous":3903,"change":3904,"changePct":3905},7334000000,270000000,3.68,{"code":832,"name":833,"latest":2049,"previous":3907,"change":3908,"changePct":3909},7576000000,267000000,3.52,{"code":627,"name":628,"latest":2416,"previous":3911,"change":3912,"changePct":3913},10872000000,266000000,2.45,{"code":131,"name":132,"latest":1821,"previous":3915,"change":3916,"changePct":3917},7829000000,257000000,3.28,{"code":213,"name":214,"latest":2054,"previous":3919,"change":3920,"changePct":3921},6204000000,255000000,4.11,{"code":1230,"name":1231,"latest":2122,"previous":3923,"change":3924,"changePct":3779},14254000000,248000000,{"code":3515,"name":3515,"latest":3926,"previous":3927,"change":3928,"changePct":830},132682000000,132435000000,247000000,{"code":3497,"name":3497,"latest":3930,"previous":3931,"change":3932,"changePct":776},116838000000,116593000000,245000000,{"code":248,"name":249,"latest":1727,"previous":3934,"change":3935,"changePct":2777},109347000000,242000000,{"code":3315,"name":3315,"latest":3937,"previous":3938,"change":3939,"changePct":3940},5643000000,5409000000,234000000,4.33,{"code":3327,"name":3327,"latest":3942,"previous":3943,"change":3944,"changePct":3891},92863000000,92638000000,225000000,{"code":177,"name":178,"latest":1549,"previous":3946,"change":3944,"changePct":3947},15286000000,1.47,{"code":2631,"name":2631,"latest":3949,"previous":3950,"change":3951,"changePct":3952},4923000000,4718000000,205000000,4.35,{"code":3093,"name":3093,"latest":3954,"previous":3955,"change":3956,"changePct":807},95254000000,95060000000,194000000,{"code":890,"name":891,"latest":2207,"previous":3958,"change":3959,"changePct":2741},6357000000,191000000,{"code":3266,"name":3266,"latest":3961,"previous":3962,"change":3963,"changePct":867},103697000000,103507000000,190000000,{"code":166,"name":167,"latest":1947,"previous":3965,"change":3966,"changePct":2156},32822000000,183000000,{"code":526,"name":527,"latest":1962,"previous":3968,"change":3969,"changePct":3970},10855000000,182000000,1.68,{"code":1213,"name":1214,"latest":2187,"previous":3972,"change":3973,"changePct":3974},11606000000,180000000,1.55,{"code":2766,"name":2766,"latest":3976,"previous":3977,"change":3978,"changePct":3979},52093000000,51916000000,177000000,0.34,{"code":1090,"name":1091,"latest":1932,"previous":3981,"change":3982,"changePct":3983},5859000000,175000000,2.99,{"code":3158,"name":3158,"latest":3985,"previous":3986,"change":3987,"changePct":2777},78978000000,78805000000,173000000,{"code":3005,"name":3005,"latest":3989,"previous":3990,"change":3991,"changePct":830},86114000000,85947000000,167000000,{"code":976,"name":977,"latest":2297,"previous":3993,"change":3994,"changePct":351},9157000000,166000000,{"code":74,"name":75,"latest":2312,"previous":3996,"change":3997,"changePct":3998},11431000000,165000000,1.44,{"code":826,"name":827,"latest":1635,"previous":4000,"change":4001,"changePct":4002},5675000000,156000000,2.75,{"code":3047,"name":3047,"latest":4004,"previous":4005,"change":1602,"changePct":2555},46472000000,46317000000,{"code":998,"name":999,"latest":2450,"previous":4007,"change":1612,"changePct":625},51768000000,{"code":593,"name":594,"latest":1974,"previous":4009,"change":4010,"changePct":4011},7213000000,149000000,2.07,{"code":561,"name":562,"latest":2024,"previous":4013,"change":4014,"changePct":4015},6564000000,146000000,2.22,{"code":1210,"name":1211,"latest":2029,"previous":4017,"change":4018,"changePct":2647},8278000000,142000000,{"code":2752,"name":2752,"latest":4020,"previous":4021,"change":4022,"changePct":807},71579000000,71439000000,140000000,{"code":676,"name":677,"latest":1912,"previous":4024,"change":4022,"changePct":4025},5485000000,2.55,{"code":3338,"name":3338,"latest":4027,"previous":4028,"change":4029,"changePct":712},52703000000,52581000000,122000000,{"code":2802,"name":2802,"latest":4031,"previous":4032,"change":4033,"changePct":807},60878000000,60757000000,121000000,{"code":719,"name":720,"latest":2228,"previous":4035,"change":4036,"changePct":118},3866000000,120000000,{"code":3140,"name":3140,"latest":4038,"previous":4039,"change":4040,"changePct":597},37058000000,36941000000,117000000,{"code":309,"name":310,"latest":2400,"previous":4042,"change":4040,"changePct":2654},2779000000,{"code":955,"name":956,"latest":2458,"previous":4044,"change":4045,"changePct":4046},5406000000,116000000,2.15,{"code":1118,"name":1119,"latest":2014,"previous":4048,"change":4049,"changePct":4050},4266000000,115000000,2.7,{"code":1003,"name":1004,"latest":1984,"previous":4052,"change":4049,"changePct":2661},7188000000,{"code":3618,"name":3618,"latest":4054,"previous":4055,"change":4056,"changePct":1017},107194000000,107091000000,103000000,{"code":2970,"name":2970,"latest":4058,"previous":4059,"change":4060,"changePct":3749},9164000000,9062000000,102000000,{"code":3360,"name":3360,"latest":4062,"previous":4063,"change":4060,"changePct":712},44302000000,44200000000,{"code":195,"name":196,"latest":1592,"previous":4065,"change":4066,"changePct":2726},13716000000,99000000,{"code":19,"name":20,"latest":1952,"previous":4068,"change":4066,"changePct":4069},13311000000,0.74,{"code":3376,"name":3376,"latest":4071,"previous":4072,"change":4073,"changePct":867},53913000000,53818000000,95000000,{"code":1137,"name":1138,"latest":2218,"previous":4075,"change":4073,"changePct":2533},3916000000,{"code":2844,"name":2844,"latest":4077,"previous":4078,"change":4079,"changePct":657},35065000000,34971000000,94000000,{"code":3545,"name":3545,"latest":4081,"previous":4082,"change":4079,"changePct":597},29907000000,29813000000,{"code":56,"name":57,"latest":2212,"previous":4084,"change":4085,"changePct":2661},5807000000,93000000,{"code":766,"name":767,"latest":1849,"previous":4087,"change":4085,"changePct":4088},5182000000,1.79,{"code":2805,"name":2805,"latest":4090,"previous":4091,"change":4092,"changePct":830},46726000000,46637000000,89000000,{"code":2952,"name":2952,"latest":4094,"previous":4095,"change":4092,"changePct":3891},36839000000,36750000000,{"code":444,"name":445,"latest":1831,"previous":4097,"change":4098,"changePct":2643},5110000000,87000000,{"code":2848,"name":2848,"latest":4100,"previous":4101,"change":4102,"changePct":1926},16108000000,16024000000,84000000,{"code":2823,"name":2823,"latest":4104,"previous":4105,"change":4106,"changePct":776},38827000000,38744000000,83000000,{"code":3510,"name":3510,"latest":4108,"previous":4109,"change":4110,"changePct":3891},34885000000,34803000000,82000000,{"code":521,"name":522,"latest":1500,"previous":4112,"change":4113,"changePct":4114},1910000000,80000000,4.19,{"code":756,"name":757,"latest":1721,"previous":4116,"change":4113,"changePct":867},44540000000,{"code":549,"name":550,"latest":2466,"previous":4118,"change":4119,"changePct":4120},4611000000,79000000,1.71,{"code":258,"name":259,"latest":1667,"previous":4122,"change":4123,"changePct":4124},5727000000,77000000,1.34,{"code":331,"name":332,"latest":1521,"previous":4126,"change":4127,"changePct":2678},4639000000,76000000,{"code":201,"name":202,"latest":2076,"previous":4129,"change":4130,"changePct":4131},17742000000,75000000,0.42,{"code":2959,"name":2959,"latest":4133,"previous":4134,"change":4135,"changePct":631},26637000000,26563000000,74000000,{"code":648,"name":649,"latest":2272,"previous":4137,"change":4138,"changePct":4139},14813000000,73000000,0.49,{"code":3349,"name":3349,"latest":4141,"previous":4142,"change":4143,"changePct":663},27088000000,27017000000,71000000,{"code":315,"name":316,"latest":2146,"previous":4145,"change":4143,"changePct":4011},3433000000,{"code":2930,"name":2930,"latest":4147,"previous":4148,"change":4149,"changePct":625},23666000000,23598000000,68000000,{"code":2687,"name":2687,"latest":4151,"previous":4152,"change":4149,"changePct":4153},12469000000,12401000000,0.55,{"code":253,"name":254,"latest":1626,"previous":4155,"change":4156,"changePct":2579},5707000000,66000000,{"code":653,"name":654,"latest":2253,"previous":4158,"change":4156,"changePct":4159},1668000000,3.96,{"code":555,"name":556,"latest":2462,"previous":4161,"change":4162,"changePct":2579},5495000000,64000000,{"code":2589,"name":2589,"latest":4164,"previous":4165,"change":4166,"changePct":4167},2983000000,2920000000,63000000,2.16,{"code":2779,"name":2779,"latest":4169,"previous":4170,"change":4171,"changePct":915},40681000000,40619000000,62000000,{"code":371,"name":372,"latest":2345,"previous":4173,"change":4174,"changePct":4175},5211000000,61000000,1.17,{"code":751,"name":752,"latest":1397,"previous":4177,"change":4178,"changePct":4179},1050000000,60000000,5.71,{"code":434,"name":435,"latest":1444,"previous":2412,"change":4178,"changePct":4181},2.76,{"code":3599,"name":3599,"latest":4183,"previous":4184,"change":4185,"changePct":4186},6628000000,6571000000,57000000,0.87,{"code":3367,"name":3367,"latest":4188,"previous":4189,"change":4190,"changePct":631},20101000000,20045000000,56000000,{"code":928,"name":929,"latest":2009,"previous":4192,"change":4193,"changePct":2717},2717000000,54000000,{"code":2873,"name":2873,"latest":4195,"previous":4196,"change":4197,"changePct":3891},21536000000,21484000000,52000000,{"code":687,"name":688,"latest":2302,"previous":4199,"change":4197,"changePct":4200},2677000000,1.94,{"code":907,"name":908,"latest":2287,"previous":4202,"change":4197,"changePct":3998},3604000000,{"code":803,"name":804,"latest":2408,"previous":2024,"change":4197,"changePct":4204},0.77,{"code":1226,"name":1227,"latest":1716,"previous":4206,"change":4207,"changePct":565},14019000000,49000000,{"code":1166,"name":1167,"latest":1257,"previous":4209,"change":4210,"changePct":3947},3193000000,47000000,{"code":837,"name":838,"latest":2307,"previous":4212,"change":4213,"changePct":352},2478000000,45000000,{"code":25,"name":26,"latest":1836,"previous":4215,"change":4216,"changePct":4217},1901000000,42000000,2.21,{"code":439,"name":440,"latest":2060,"previous":4219,"change":4216,"changePct":4220},926000000,4.54,{"code":730,"name":731,"latest":2071,"previous":4222,"change":4223,"changePct":4224},873000000,41000000,4.7,{"code":735,"name":736,"latest":1751,"previous":4226,"change":4227,"changePct":4088},2233000000,40000000,{"code":971,"name":972,"latest":1312,"previous":4229,"change":4230,"changePct":3726},1783000000,39000000,{"code":388,"name":389,"latest":2381,"previous":4232,"change":4230,"changePct":776},18977000000,{"code":2852,"name":2852,"latest":4234,"previous":4235,"change":4236,"changePct":776},18556000000,18518000000,38000000,{"code":1074,"name":1075,"latest":2454,"previous":4238,"change":4236,"changePct":4239},12179000000,0.31,{"code":783,"name":784,"latest":1430,"previous":4241,"change":4242,"changePct":4243},799000000,37000000,4.63,{"code":219,"name":220,"latest":2038,"previous":4245,"change":4246,"changePct":4247},2753000000,36000000,1.31,{"code":3119,"name":3119,"latest":4249,"previous":4250,"change":4251,"changePct":4252},1099000000,1064000000,35000000,3.29,{"code":615,"name":616,"latest":1479,"previous":4254,"change":4255,"changePct":4256},495000000,34000000,6.87,{"code":3452,"name":3452,"latest":4258,"previous":4259,"change":4255,"changePct":3891},14139000000,14105000000,{"code":1107,"name":1108,"latest":1865,"previous":4261,"change":4262,"changePct":463},7487000000,32000000,{"code":1096,"name":1097,"latest":2065,"previous":4264,"change":4262,"changePct":4088},1791000000,{"code":1202,"name":1203,"latest":1989,"previous":4266,"change":4262,"changePct":3835},1526000000,{"code":2735,"name":2735,"latest":4268,"previous":4269,"change":4270,"changePct":1057},39322000000,39291000000,31000000,{"code":475,"name":476,"latest":2429,"previous":4272,"change":4270,"changePct":4273},3490000000,0.89,{"code":917,"name":918,"latest":2157,"previous":4275,"change":4270,"changePct":4276},10290000000,0.3,{"code":481,"name":482,"latest":2340,"previous":4278,"change":4279,"changePct":4015},1351000000,30000000,{"code":633,"name":634,"latest":2172,"previous":4281,"change":4282,"changePct":3970},1729000000,29000000,{"code":2877,"name":2877,"latest":4284,"previous":4285,"change":4286,"changePct":888},16779000000,16751000000,28000000,{"code":599,"name":600,"latest":2355,"previous":4288,"change":4286,"changePct":4289},2755000000,1.02,{"code":724,"name":725,"latest":1459,"previous":4291,"change":4292,"changePct":4293},888000000,27000000,3.04,{"code":366,"name":367,"latest":2438,"previous":4295,"change":4292,"changePct":4296},1444000000,1.87,{"code":399,"name":400,"latest":1244,"previous":4298,"change":4292,"changePct":4069},3648000000,{"code":2907,"name":2907,"latest":4300,"previous":4301,"change":4302,"changePct":565},7354000000,7328000000,26000000,{"code":498,"name":499,"latest":2019,"previous":4304,"change":4305,"changePct":3718},1071000000,25000000,{"code":544,"name":545,"latest":2197,"previous":4307,"change":4305,"changePct":17},1113000000,{"code":670,"name":671,"latest":1278,"previous":4309,"change":4305,"changePct":147},2785000000,{"code":1079,"name":1080,"latest":2470,"previous":4311,"change":4305,"changePct":776},11722000000,{"code":1143,"name":1144,"latest":1268,"previous":4313,"change":4314,"changePct":3726},1095000000,24000000,{"code":470,"name":471,"latest":1454,"previous":4316,"change":4314,"changePct":4317},2248000000,1.07,{"code":1148,"name":1149,"latest":1761,"previous":4319,"change":4320,"changePct":4175},1959000000,23000000,{"code":1172,"name":1173,"latest":2317,"previous":4322,"change":4323,"changePct":4324},1167000000,22000000,1.89,{"code":961,"name":962,"latest":1994,"previous":4326,"change":4323,"changePct":2756},1321000000,{"code":487,"name":488,"latest":2412,"previous":4328,"change":4329,"changePct":4330},2154000000,21000000,0.97,{"code":3473,"name":3473,"latest":4332,"previous":4333,"change":4329,"changePct":4334},4448000000,4427000000,0.47,{"code":343,"name":344,"latest":1430,"previous":4336,"change":4337,"changePct":3913},816000000,20000000,{"code":852,"name":853,"latest":2081,"previous":4339,"change":4337,"changePct":4340},1739000000,1.15,{"code":264,"name":265,"latest":2360,"previous":4342,"change":4343,"changePct":4344},1211000000,19000000,1.57,{"code":2674,"name":2674,"latest":4346,"previous":4347,"change":4348,"changePct":3898},935000000,917000000,18000000,{"code":377,"name":378,"latest":1391,"previous":4350,"change":4348,"changePct":4273},2027000000,{"code":1037,"name":1038,"latest":2131,"previous":4352,"change":4348,"changePct":4353},2203000000,0.82,{"code":270,"name":271,"latest":1816,"previous":4355,"change":4348,"changePct":3891},7357000000,{"code":988,"name":989,"latest":2258,"previous":3830,"change":4357,"changePct":4358},16000000,2.46,{"code":126,"name":127,"latest":1706,"previous":4360,"change":4361,"changePct":3821},649000000,15000000,{"code":3106,"name":3106,"latest":4363,"previous":4364,"change":4361,"changePct":2747},2138000000,2123000000,{"code":538,"name":539,"latest":2192,"previous":3804,"change":4361,"changePct":4324},{"code":1019,"name":1020,"latest":2425,"previous":4367,"change":4368,"changePct":4369},611000000,14000000,2.29,{"code":3251,"name":3251,"latest":4371,"previous":4372,"change":4373,"changePct":2555},3987000000,3974000000,13000000,{"code":3296,"name":3296,"latest":4375,"previous":4376,"change":4373,"changePct":776},6177000000,6164000000,{"code":149,"name":150,"latest":1324,"previous":4378,"change":4373,"changePct":4239},4261000000,{"code":714,"name":715,"latest":2086,"previous":4380,"change":4373,"changePct":4381},1383000000,0.94,{"code":1084,"name":1085,"latest":2322,"previous":4383,"change":4384,"changePct":4385},552000000,12000000,2.17,{"code":2839,"name":2839,"latest":4387,"previous":4388,"change":4389,"changePct":3891},4667000000,4656000000,11000000,{"code":360,"name":361,"latest":2282,"previous":4391,"change":4389,"changePct":4392},372000000,2.96,{"code":3030,"name":3030,"latest":4394,"previous":4395,"change":4389,"changePct":3891},4634000000,4623000000,{"code":1182,"name":1183,"latest":1289,"previous":4397,"change":4398,"changePct":4399},434000000,10000000,2.3,{"code":1059,"name":1060,"latest":2335,"previous":4401,"change":4398,"changePct":663},3819000000,{"code":2808,"name":2808,"latest":4403,"previous":4404,"change":4405,"changePct":867},4886000000,4877000000,9000000,{"code":2799,"name":2799,"latest":4407,"previous":4408,"change":4405,"changePct":491},2262000000,2253000000,{"code":120,"name":121,"latest":1495,"previous":4410,"change":4405,"changePct":4411},347000000,2.59,{"code":155,"name":156,"latest":1662,"previous":4413,"change":4405,"changePct":4414},636000000,1.42,{"code":171,"name":172,"latest":2043,"previous":4416,"change":4405,"changePct":2647},524000000,{"code":703,"name":704,"latest":2277,"previous":4418,"change":4405,"changePct":4069},1224000000,{"code":761,"name":762,"latest":1420,"previous":4420,"change":4405,"changePct":597},2809000000,{"code":44,"name":45,"latest":1412,"previous":4422,"change":4423,"changePct":4334},1703000000,8000000,{"code":1064,"name":1065,"latest":2376,"previous":4425,"change":4423,"changePct":530},2085000000,{"code":2793,"name":2793,"latest":4427,"previous":4428,"change":4429,"changePct":657},2609000000,2602000000,7000000,{"code":189,"name":190,"latest":2395,"previous":4431,"change":4429,"changePct":4432},310000000,2.26,{"code":3214,"name":3214,"latest":4434,"previous":4435,"change":4429,"changePct":712},3048000000,3041000000,{"code":605,"name":606,"latest":2263,"previous":4437,"change":4429,"changePct":4438},1121000000,0.62,{"code":532,"name":533,"latest":1792,"previous":4440,"change":4429,"changePct":4441},859000000,0.81,{"code":740,"name":741,"latest":1907,"previous":4443,"change":4444,"changePct":4385},276000000,6000000,{"code":923,"name":924,"latest":2330,"previous":4446,"change":4444,"changePct":4447},394000000,1.52,{"code":6,"name":7,"latest":1902,"previous":3870,"change":4444,"changePct":3974},{"code":1031,"name":1032,"latest":1776,"previous":4450,"change":4444,"changePct":959},5114000000,{"code":2762,"name":2762,"latest":4452,"previous":4453,"change":4454,"changePct":3891},2058000000,2053000000,5000000,{"code":842,"name":843,"latest":1318,"previous":4456,"change":4454,"changePct":4457},307000000,1.63,{"code":3062,"name":3062,"latest":4459,"previous":3939,"change":4454,"changePct":3783},239000000,{"code":1122,"name":1123,"latest":1587,"previous":4461,"change":4454,"changePct":1797},285000000,{"code":1177,"name":1178,"latest":1535,"previous":4463,"change":4454,"changePct":2629},657000000,{"code":3153,"name":3153,"latest":4465,"previous":4466,"change":4454,"changePct":663},1941000000,1936000000,{"code":3230,"name":3230,"latest":4468,"previous":4469,"change":4454,"changePct":915},3239000000,3234000000,{"code":2758,"name":2758,"latest":4471,"previous":4472,"change":4473,"changePct":2777},1786000000,1782000000,4000000,{"code":31,"name":32,"latest":1874,"previous":2395,"change":4473,"changePct":4475},1.26,{"code":2975,"name":2975,"latest":4477,"previous":1696,"change":4473,"changePct":4167},189000000,{"code":465,"name":466,"latest":1732,"previous":4479,"change":4473,"changePct":2625},531000000,{"code":50,"name":51,"latest":1787,"previous":1678,"change":4481,"changePct":4482},3000000,1.46,{"code":2979,"name":2979,"latest":4484,"previous":4485,"change":4481,"changePct":1164},8671000000,8668000000,{"code":242,"name":243,"latest":1333,"previous":4487,"change":4481,"changePct":514},769000000,{"code":809,"name":810,"latest":1746,"previous":4489,"change":4481,"changePct":937},2117000000,{"code":3074,"name":3074,"latest":4491,"previous":1500,"change":4481,"changePct":915},1993000000,{"code":2817,"name":2817,"latest":3804,"previous":3808,"change":4493,"changePct":685},2000000,{"code":3085,"name":3085,"latest":4495,"previous":3956,"change":4493,"changePct":4496},196000000,1.03,{"code":2990,"name":2990,"latest":4498,"previous":4499,"change":4493,"changePct":685},795000000,793000000,{"code":3051,"name":3051,"latest":3796,"previous":4501,"change":4493,"changePct":3891},831000000,{"code":3012,"name":3012,"latest":4503,"previous":4504,"change":4493,"changePct":565},581000000,579000000,{"code":2722,"name":2722,"latest":4506,"previous":4507,"change":4493,"changePct":663},765000000,763000000,{"code":1160,"name":1161,"latest":2390,"previous":4509,"change":4493,"changePct":712},872000000,{"code":3246,"name":3246,"latest":4511,"previous":1555,"change":4493,"changePct":937},1397000000,{"code":2795,"name":2795,"latest":4513,"previous":4514,"change":4515,"changePct":565},287000000,286000000,1000000,{"code":280,"name":281,"latest":1612,"previous":4517,"change":4515,"changePct":4518},150000000,0.67,{"code":576,"name":577,"latest":1474,"previous":4040,"change":4515,"changePct":1766},{"code":1222,"name":1223,"latest":1385,"previous":3982,"change":4515,"changePct":341},{"code":2912,"name":2912,"latest":4522,"previous":4523,"change":4515,"changePct":712},427000000,426000000,{"code":2829,"name":2829,"latest":3944,"previous":4525,"change":4515,"changePct":1726},224000000,{"code":2714,"name":2714,"latest":4527,"previous":4528,"change":4515,"changePct":776},480000000,479000000,{"code":2916,"name":2916,"latest":4530,"previous":4531,"change":4515,"changePct":894},624000000,623000000,{"code":3163,"name":3163,"latest":4533,"previous":4534,"change":4515,"changePct":807},504000000,503000000,{"code":109,"name":110,"latest":1678,"previous":3951,"change":4515,"changePct":4139},{"code":2934,"name":2934,"latest":4537,"previous":4538,"change":4515,"changePct":3891},419000000,418000000,{"code":2884,"name":2884,"latest":4540,"previous":4541,"change":4515,"changePct":888},577000000,576000000,{"code":3000,"name":3000,"latest":4543,"previous":4544,"change":4515,"changePct":980},906000000,905000000,{"code":3037,"name":3037,"latest":4546,"previous":4547,"change":4515,"changePct":1094},1361000000,1360000000,{"code":3101,"name":3101,"latest":4549,"previous":4550,"change":4515,"changePct":1105},1642000000,1641000000,{"code":3097,"name":3097,"latest":4552,"previous":4553,"change":4515,"changePct":1152},2383000000,2382000000,{"code":2787,"name":2787,"latest":4343,"previous":4343,"change":1196,"changePct":1196},{"code":2743,"name":2743,"latest":4556,"previous":4556,"change":1196,"changePct":1196},2685000000,{"code":92,"name":93,"latest":1602,"previous":1602,"change":1196,"changePct":1196},{"code":2869,"name":2869,"latest":4033,"previous":4033,"change":1196,"changePct":1196},{"code":2858,"name":2858,"latest":4560,"previous":4560,"change":1196,"changePct":1196},227000000,{"code":2940,"name":2940,"latest":4562,"previous":4562,"change":1196,"changePct":1196},109000000,{"code":2774,"name":2774,"latest":4443,"previous":4443,"change":1196,"changePct":1196},{"code":115,"name":116,"latest":1361,"previous":1361,"change":1196,"changePct":1196},{"code":2965,"name":2965,"latest":1402,"previous":1402,"change":1196,"changePct":1196},{"code":588,"name":589,"latest":1673,"previous":1673,"change":1196,"changePct":1196},{"code":236,"name":237,"latest":1329,"previous":1329,"change":1196,"changePct":1196},{"code":582,"name":583,"latest":2243,"previous":2243,"change":1196,"changePct":1196},{"code":939,"name":940,"latest":2404,"previous":2404,"change":1196,"changePct":1196},{"code":103,"name":104,"latest":2238,"previous":2238,"change":1196,"changePct":1196},{"code":643,"name":644,"latest":2248,"previous":2248,"change":1196,"changePct":1196},{"code":80,"name":81,"latest":2223,"previous":2223,"change":1196,"changePct":1196},{"code":3593,"name":3593,"latest":4574,"previous":4574,"change":1196,"changePct":1196},9802000000,{"code":949,"name":950,"latest":1612,"previous":4576,"change":4577,"changePct":262},152000000,-1000000,{"code":183,"name":184,"latest":1526,"previous":4579,"change":4577,"changePct":211},135000000,{"code":2770,"name":2770,"latest":4581,"previous":4582,"change":4577,"changePct":1554},7964000000,7965000000,{"code":2892,"name":2892,"latest":4584,"previous":3916,"change":4577,"changePct":508},256000000,{"code":160,"name":161,"latest":1854,"previous":4586,"change":4577,"changePct":457},231000000,{"code":3240,"name":3240,"latest":4588,"previous":4589,"change":4577,"changePct":921},655000000,656000000,{"code":1154,"name":1155,"latest":2102,"previous":4591,"change":4577,"changePct":744},459000000,{"code":225,"name":226,"latest":1373,"previous":4593,"change":4577,"changePct":1170},3165000000,{"code":1043,"name":1044,"latest":2292,"previous":4595,"change":4577,"changePct":1088},1421000000,{"code":320,"name":321,"latest":1696,"previous":4597,"change":4598,"changePct":1973},187000000,-2000000,{"code":1053,"name":1054,"latest":1597,"previous":1673,"change":4598,"changePct":3285},{"code":1193,"name":1194,"latest":1607,"previous":4601,"change":4598,"changePct":175},240000000,{"code":207,"name":208,"latest":1464,"previous":4603,"change":4598,"changePct":4604},139000000,-1.44,{"code":2899,"name":2899,"latest":4606,"previous":4607,"change":4598,"changePct":2882},546000000,548000000,{"code":405,"name":406,"latest":1803,"previous":4609,"change":4598,"changePct":674},755000000,{"code":815,"name":816,"latest":1449,"previous":4611,"change":4612,"changePct":1510},171000000,-3000000,{"code":3169,"name":3169,"latest":4614,"previous":4615,"change":4612,"changePct":900},1835000000,1838000000,{"code":772,"name":773,"latest":1927,"previous":4617,"change":4612,"changePct":2070},572000000,{"code":3196,"name":3196,"latest":4619,"previous":4620,"change":4621,"changePct":1896},1326000000,1330000000,-4000000,{"code":303,"name":304,"latest":2365,"previous":4623,"change":4621,"changePct":1116},6999000000,{"code":2783,"name":2783,"latest":4625,"previous":4626,"change":4627,"changePct":744},2222000000,2227000000,-5000000,{"code":2706,"name":2706,"latest":4629,"previous":4630,"change":4627,"changePct":353},898000000,903000000,{"code":143,"name":144,"latest":1621,"previous":4632,"change":4627,"changePct":1337},200000000,{"code":411,"name":412,"latest":2107,"previous":4634,"change":4627,"changePct":542},1367000000,{"code":453,"name":454,"latest":2167,"previous":4636,"change":4627,"changePct":1035},5466000000,{"code":993,"name":994,"latest":1711,"previous":4638,"change":4639,"changePct":813},3470000000,-7000000,{"code":681,"name":682,"latest":1435,"previous":4641,"change":4642,"changePct":2943},605000000,-9000000,{"code":3260,"name":3260,"latest":4644,"previous":4645,"change":4642,"changePct":1251},1268000000,1277000000,{"code":292,"name":293,"latest":1307,"previous":4647,"change":4648,"changePct":536},2626000000,-10000000,{"code":692,"name":693,"latest":1402,"previous":4650,"change":4651,"changePct":4652},308000000,-12000000,-3.9,{"code":3274,"name":3274,"latest":4654,"previous":4655,"change":4651,"changePct":856},6723000000,6735000000,{"code":820,"name":821,"latest":1569,"previous":4591,"change":4657,"changePct":4658},-13000000,-2.83,{"code":62,"name":63,"latest":1999,"previous":4660,"change":4661,"changePct":4662},461000000,-14000000,-3.04,{"code":863,"name":864,"latest":1543,"previous":4664,"change":4665,"changePct":2943},1209000000,-18000000,{"code":297,"name":298,"latest":1767,"previous":4667,"change":4668,"changePct":3325},2049000000,-19000000,{"code":896,"name":897,"latest":1578,"previous":4670,"change":4671,"changePct":3218},1077000000,-21000000,{"code":697,"name":698,"latest":1691,"previous":4673,"change":4671,"changePct":284},3263000000,{"code":275,"name":276,"latest":2151,"previous":4675,"change":4676,"changePct":187},2926000000,-23000000,{"code":1198,"name":1199,"latest":1469,"previous":4245,"change":4678,"changePct":135},-25000000,{"code":493,"name":494,"latest":1555,"previous":4680,"change":4681,"changePct":4682},1424000000,-29000000,-2.04,{"code":1217,"name":1218,"latest":2421,"previous":4684,"change":4681,"changePct":347},5202000000,{"code":2983,"name":2983,"latest":4686,"previous":4687,"change":4688,"changePct":468},7073000000,7103000000,-30000000,{"code":3343,"name":3343,"latest":4543,"previous":4690,"change":4688,"changePct":4691},936000000,-3.21,{"code":847,"name":848,"latest":1649,"previous":4693,"change":4694,"changePct":1781},2276000000,-33000000,{"code":2833,"name":2833,"latest":4696,"previous":4697,"change":4698,"changePct":728},15747000000,15783000000,-36000000,{"code":858,"name":859,"latest":2202,"previous":4700,"change":4701,"changePct":619},12615000000,-39000000,{"code":3321,"name":3321,"latest":4703,"previous":4704,"change":4705,"changePct":193},5386000000,5428000000,-42000000,{"code":349,"name":350,"latest":1516,"previous":4707,"change":4708,"changePct":4709},1455000000,-47000000,-3.23,{"code":1025,"name":1026,"latest":1917,"previous":2416,"change":4711,"changePct":415},-52000000,{"code":2692,"name":2692,"latest":4713,"previous":4714,"change":4715,"changePct":603},16604000000,16658000000,-54000000,{"code":2790,"name":2790,"latest":4717,"previous":4718,"change":4719,"changePct":619},17965000000,18020000000,-55000000,{"code":1048,"name":1049,"latest":1356,"previous":4721,"change":4722,"changePct":3128},7799000000,-66000000,{"code":1101,"name":1102,"latest":2233,"previous":4724,"change":4722,"changePct":900},42084000000,{"code":2903,"name":2903,"latest":4726,"previous":4727,"change":4728,"changePct":4729},7192000000,7260000000,-68000000,-0.94,{"code":3136,"name":3136,"latest":4731,"previous":4732,"change":4733,"changePct":4734},3098000000,3169000000,-71000000,-2.24,{"code":1206,"name":1207,"latest":1380,"previous":4736,"change":4737,"changePct":1890},18467000000,-175000000,{"code":137,"name":138,"latest":1407,"previous":4739,"change":4740,"changePct":4741},3697000000,-335000000,-9.06,{"code":874,"name":875,"latest":1351,"previous":4743,"change":4744,"changePct":4745},26988000000,-547000000,-2.03,{"code":13,"name":14,"latest":1737,"previous":4747,"change":4748,"changePct":4749},5621000000,-898000000,-15.98,{"thresholds":4751,"itemsByThreshold":4754,"latestDate":5589,"baseDate":5590},[4515,4398,4752,4753],50000000,100000000,{"1000000":4755,"10000000":5252,"50000000":5526,"100000000":5577},[4756,4759,4762,4765,4768,4771,4775,4779,4782,4785,4789,4792,4796,4799,4802,4804,4808,4811,4815,4819,4823,4826,4828,4832,4834,4836,4838,4842,4846,4849,4852,4855,4859,4861,4865,4867,4870,4872,4875,4877,4879,4882,4884,4888,4892,4895,4897,4900,4902,4905,4909,4912,4916,4918,4920,4923,4926,4929,4931,4933,4936,4938,4940,4944,4947,4950,4953,4955,4957,4959,4961,4963,4965,4967,4968,4970,4972,4974,4976,4979,4981,4984,4986,4990,4993,4995,4998,5000,5002,5005,5008,5012,5014,5016,5018,5020,5022,5025,5027,5028,5031,5033,5036,5038,5040,5042,5044,5047,5050,5052,5054,5055,5057,5059,5061,5063,5065,5068,5071,5074,5076,5079,5080,5082,5084,5086,5088,5090,5091,5094,5096,5097,5099,5100,5101,5104,5105,5107,5109,5111,5114,5117,5119,5120,5122,5125,5128,5131,5133,5135,5138,5140,5143,5144,5145,5147,5148,5151,5154,5157,5159,5162,5164,5165,5166,5168,5171,5174,5176,5177,5179,5180,5182,5183,5185,5186,5188,5190,5191,5194,5196,5197,5199,5201,5203,5205,5207,5209,5210,5212,5213,5214,5216,5217,5219,5221,5222,5224,5225,5226,5227,5229,5232,5233,5235,5236,5237,5239,5240,5241,5243,5244,5246,5247,5248,5249,5250,5251],{"code":665,"name":666,"price":667,"holderCount":4757,"change":4758,"changePct":421},189943,870,{"code":325,"name":326,"price":327,"holderCount":4760,"change":4761,"changePct":96},89707,-897,{"code":504,"name":505,"price":506,"holderCount":4763,"change":4764,"changePct":3147},86753,-1148,{"code":879,"name":880,"price":881,"holderCount":4766,"change":4767,"changePct":3156},78528,-646,{"code":902,"name":903,"price":904,"holderCount":4769,"change":4770,"changePct":574},73490,-259,{"code":567,"name":568,"price":139,"holderCount":4772,"change":4773,"changePct":4774},30731,2514,8.91,{"code":449,"name":450,"price":357,"holderCount":4776,"change":4777,"changePct":4778},22368,-458,-2.01,{"code":610,"name":611,"price":612,"holderCount":4780,"change":4781,"changePct":894},19255,30,{"code":638,"name":639,"price":640,"holderCount":4783,"change":4784,"changePct":4369},16898,378,{"code":417,"name":418,"price":419,"holderCount":4786,"change":4787,"changePct":4788},16429,235,1.45,{"code":355,"name":356,"price":357,"holderCount":4790,"change":3459,"changePct":4791},15285,-1.62,{"code":248,"name":249,"price":250,"holderCount":4793,"change":4794,"changePct":4795},14159,-231,-1.61,{"code":1069,"name":1070,"price":1071,"holderCount":4797,"change":4798,"changePct":96},8913,-89,{"code":337,"name":338,"price":339,"holderCount":4800,"change":4801,"changePct":3866},8294,72,{"code":1008,"name":1009,"price":1010,"holderCount":4803,"change":3117,"changePct":437},7478,{"code":659,"name":660,"price":661,"holderCount":4805,"change":4806,"changePct":4807},7384,159,2.2,{"code":459,"name":460,"price":461,"holderCount":4809,"change":4810,"changePct":2654},7375,298,{"code":423,"name":424,"price":374,"holderCount":4812,"change":4813,"changePct":4814},7048,-253,-3.47,{"code":68,"name":69,"price":70,"holderCount":4816,"change":4817,"changePct":4818},5595,-104,-1.82,{"code":944,"name":945,"price":946,"holderCount":4820,"change":4821,"changePct":4822},5221,-132,-2.47,{"code":869,"name":870,"price":871,"holderCount":4824,"change":4825,"changePct":468},4275,-18,{"code":428,"name":429,"price":430,"holderCount":4827,"change":4781,"changePct":2625},4054,{"code":1013,"name":1014,"price":1015,"holderCount":4829,"change":4830,"changePct":4831},3895,-131,-3.25,{"code":793,"name":794,"price":795,"holderCount":4833,"change":3104,"changePct":181},3857,{"code":966,"name":967,"price":968,"holderCount":1556,"change":4835,"changePct":3616},-62,{"code":778,"name":779,"price":780,"holderCount":4837,"change":3117,"changePct":2101},3734,{"code":874,"name":875,"price":876,"holderCount":4839,"change":4840,"changePct":4841},3694,160,4.53,{"code":933,"name":934,"price":935,"holderCount":4843,"change":4844,"changePct":4845},3620,-85,-2.29,{"code":166,"name":167,"price":168,"holderCount":4847,"change":4848,"changePct":187},3158,-25,{"code":756,"name":757,"price":758,"holderCount":4850,"change":3263,"changePct":4851},3150,-2.23,{"code":1101,"name":1102,"price":1103,"holderCount":4853,"change":4854,"changePct":3813},3141,58,{"code":998,"name":999,"price":1000,"holderCount":4856,"change":4857,"changePct":4858},2753,-229,-7.68,{"code":1206,"name":1207,"price":1208,"holderCount":4860,"change":3134,"changePct":4795},2195,{"code":621,"name":622,"price":623,"holderCount":4862,"change":4863,"changePct":4864},2141,186,9.51,{"code":709,"name":710,"price":82,"holderCount":4866,"change":4825,"changePct":135},1963,{"code":393,"name":394,"price":395,"holderCount":4868,"change":3188,"changePct":4869},1789,-2.4,{"code":201,"name":202,"price":203,"holderCount":4871,"change":3183,"changePct":3089},1784,{"code":571,"name":572,"price":573,"holderCount":4873,"change":3194,"changePct":4874},1732,-2.59,{"code":516,"name":517,"price":518,"holderCount":4876,"change":2895,"changePct":707},1649,{"code":177,"name":178,"price":179,"holderCount":4878,"change":3284,"changePct":2909},1596,{"code":788,"name":789,"price":790,"holderCount":4880,"change":4881,"changePct":240},1549,-11,{"code":195,"name":196,"price":197,"holderCount":4883,"change":3053,"changePct":4604},1509,{"code":911,"name":912,"price":913,"holderCount":4885,"change":4886,"changePct":4887},1471,55,3.88,{"code":648,"name":649,"price":650,"holderCount":4889,"change":4890,"changePct":4891},1447,-61,-4.05,{"code":1025,"name":1026,"price":1027,"holderCount":4893,"change":4894,"changePct":4807},1438,31,{"code":746,"name":747,"price":748,"holderCount":4896,"change":2755,"changePct":4220},1381,{"code":627,"name":628,"price":629,"holderCount":4898,"change":4899,"changePct":147},1345,12,{"code":917,"name":918,"price":919,"holderCount":4901,"change":4825,"changePct":2950},1334,{"code":1230,"name":1231,"price":322,"holderCount":4903,"change":4825,"changePct":4904},1277,-1.39,{"code":858,"name":859,"price":860,"holderCount":4906,"change":4907,"changePct":4908},1217,10,0.83,{"code":884,"name":885,"price":886,"holderCount":4910,"change":1631,"changePct":4911},1194,5.38,{"code":286,"name":287,"price":288,"holderCount":4913,"change":4914,"changePct":4915},1179,-69,-5.53,{"code":526,"name":527,"price":528,"holderCount":4917,"change":2741,"changePct":657},1135,{"code":1213,"name":1214,"price":1215,"holderCount":4919,"change":2949,"changePct":240},1121,{"code":86,"name":87,"price":88,"holderCount":4921,"change":2818,"changePct":4922},1071,15.41,{"code":131,"name":132,"price":133,"holderCount":4924,"change":4925,"changePct":1766},1067,9,{"code":1112,"name":1113,"price":1114,"holderCount":4927,"change":4928,"changePct":403},1039,5,{"code":1187,"name":1188,"price":1189,"holderCount":4930,"change":3712,"changePct":2747},998,{"code":382,"name":383,"price":384,"holderCount":4932,"change":2811,"changePct":1023},983,{"code":1048,"name":1049,"price":1050,"holderCount":4934,"change":4935,"changePct":3072},970,-12,{"code":388,"name":389,"price":390,"holderCount":4937,"change":3712,"changePct":4069},952,{"code":826,"name":827,"price":828,"holderCount":4939,"change":1196,"changePct":1196},929,{"code":1074,"name":1075,"price":1076,"holderCount":4941,"change":4942,"changePct":4943},894,-64,-6.68,{"code":1079,"name":1080,"price":1081,"holderCount":4945,"change":2704,"changePct":4946},892,2.65,{"code":213,"name":214,"price":215,"holderCount":4948,"change":3228,"changePct":4949},810,-6.79,{"code":19,"name":20,"price":21,"holderCount":4951,"change":4935,"changePct":4952},798,-1.48,{"code":1210,"name":1211,"price":294,"holderCount":4954,"change":2988,"changePct":3285},794,{"code":561,"name":562,"price":563,"holderCount":4956,"change":2746,"changePct":663},764,{"code":1003,"name":1004,"price":1005,"holderCount":4958,"change":2942,"changePct":2957},758,{"code":1217,"name":1218,"price":1219,"holderCount":4960,"change":2836,"changePct":1967},696,{"code":1090,"name":1091,"price":1092,"holderCount":4962,"change":2475,"changePct":937},692,{"code":270,"name":271,"price":272,"holderCount":4964,"change":4928,"changePct":4069},683,{"code":331,"name":332,"price":333,"holderCount":4966,"change":2741,"changePct":432},680,{"code":253,"name":254,"price":255,"holderCount":2566,"change":4935,"changePct":3447},{"code":676,"name":677,"price":678,"holderCount":4969,"change":2811,"changePct":921},676,{"code":832,"name":833,"price":834,"holderCount":4969,"change":3131,"changePct":4971},-4.92,{"code":1127,"name":1128,"price":1129,"holderCount":4973,"change":2988,"changePct":29},572,{"code":593,"name":594,"price":595,"holderCount":4975,"change":4881,"changePct":3642},561,{"code":56,"name":57,"price":58,"holderCount":4977,"change":2712,"changePct":4978},553,3.17,{"code":74,"name":75,"price":76,"holderCount":4980,"change":2746,"changePct":559},552,{"code":766,"name":767,"price":768,"holderCount":4982,"change":3015,"changePct":4983},525,-2.96,{"code":444,"name":445,"price":446,"holderCount":4985,"change":4935,"changePct":4734},523,{"code":13,"name":14,"price":15,"holderCount":4987,"change":4988,"changePct":4989},490,-168,-25.53,{"code":303,"name":304,"price":305,"holderCount":4991,"change":2605,"changePct":4992},456,314.55,{"code":230,"name":231,"price":232,"holderCount":4994,"change":2895,"changePct":2846},439,{"code":890,"name":891,"price":892,"holderCount":4996,"change":4881,"changePct":4997},433,-2.48,{"code":225,"name":226,"price":227,"holderCount":4999,"change":2925,"changePct":3204},415,{"code":976,"name":977,"price":978,"holderCount":5001,"change":2863,"changePct":234},413,{"code":1198,"name":1199,"price":1200,"holderCount":5003,"change":4881,"changePct":5004},412,-2.6,{"code":371,"name":372,"price":373,"holderCount":5006,"change":3077,"changePct":5007},408,-6.21,{"code":1031,"name":1032,"price":1033,"holderCount":5009,"change":5010,"changePct":5011},380,-13,-3.31,{"code":687,"name":688,"price":689,"holderCount":5013,"change":2732,"changePct":2678},372,{"code":149,"name":150,"price":151,"holderCount":5015,"change":2475,"changePct":631},356,{"code":309,"name":310,"price":311,"holderCount":5017,"change":2863,"changePct":2101},338,{"code":258,"name":259,"price":260,"holderCount":5019,"change":2909,"changePct":3281},323,{"code":907,"name":908,"price":402,"holderCount":5021,"change":2746,"changePct":290},316,{"code":837,"name":838,"price":839,"holderCount":5023,"change":3080,"changePct":5024},308,-8.33,{"code":847,"name":848,"price":849,"holderCount":1603,"change":2741,"changePct":5026},0.99,{"code":1166,"name":1167,"price":1168,"holderCount":1603,"change":2863,"changePct":113},{"code":137,"name":138,"price":139,"holderCount":5029,"change":4890,"changePct":5030},293,-17.23,{"code":487,"name":488,"price":489,"holderCount":5029,"change":2664,"changePct":5032},28.51,{"code":315,"name":316,"price":317,"holderCount":5034,"change":4848,"changePct":5035},289,-7.96,{"code":292,"name":293,"price":294,"holderCount":5037,"change":1196,"changePct":1196},281,{"code":697,"name":698,"price":699,"holderCount":5039,"change":2909,"changePct":1510},280,{"code":1059,"name":1060,"price":1061,"holderCount":5041,"change":2949,"changePct":3484},279,{"code":803,"name":804,"price":805,"holderCount":5043,"change":2968,"changePct":3508},277,{"code":555,"name":556,"price":557,"holderCount":5045,"change":2729,"changePct":5046},273,3.02,{"code":549,"name":550,"price":551,"holderCount":5048,"change":3015,"changePct":5049},268,-5.63,{"code":735,"name":736,"price":737,"holderCount":5051,"change":2811,"changePct":502},250,{"code":928,"name":929,"price":930,"holderCount":5053,"change":2836,"changePct":2867},237,{"code":349,"name":350,"price":351,"holderCount":4787,"change":2836,"changePct":2867},{"code":761,"name":762,"price":763,"holderCount":5056,"change":2836,"changePct":3128},232,{"code":1118,"name":1119,"price":1120,"holderCount":2772,"change":2988,"changePct":5058},-4.27,{"code":44,"name":45,"price":46,"holderCount":5060,"change":2863,"changePct":2059},219,{"code":493,"name":494,"price":495,"holderCount":5062,"change":1196,"changePct":1196},218,{"code":1064,"name":1065,"price":1066,"holderCount":5064,"change":2811,"changePct":2433},215,{"code":955,"name":956,"price":957,"holderCount":5066,"change":3712,"changePct":5067},214,3.38,{"code":521,"name":522,"price":523,"holderCount":5069,"change":2925,"changePct":5070},207,-2.82,{"code":399,"name":400,"price":401,"holderCount":5072,"change":3002,"changePct":5073},202,-6.91,{"code":80,"name":81,"price":82,"holderCount":5075,"change":2811,"changePct":386},198,{"code":453,"name":454,"price":455,"holderCount":5077,"change":4935,"changePct":5078},181,-6.22,{"code":670,"name":671,"price":672,"holderCount":5077,"change":2811,"changePct":353},{"code":719,"name":720,"price":721,"holderCount":5081,"change":2746,"changePct":3749},179,{"code":434,"name":435,"price":436,"holderCount":5083,"change":2863,"changePct":3178},176,{"code":863,"name":864,"price":865,"holderCount":5085,"change":1196,"changePct":1196},168,{"code":633,"name":634,"price":413,"holderCount":5087,"change":2909,"changePct":4983},164,{"code":377,"name":378,"price":379,"holderCount":5089,"change":1196,"changePct":1196},163,{"code":1096,"name":1097,"price":1098,"holderCount":4840,"change":2811,"changePct":301},{"code":297,"name":298,"price":299,"holderCount":5092,"change":2895,"changePct":5093},155,-2.52,{"code":236,"name":237,"price":238,"holderCount":5095,"change":2863,"changePct":2836},147,{"code":1148,"name":1149,"price":1150,"holderCount":2862,"change":2811,"changePct":3122},{"code":470,"name":471,"price":472,"holderCount":2819,"change":2475,"changePct":5098},0.7,{"code":852,"name":853,"price":854,"holderCount":2818,"change":2863,"changePct":3691},{"code":599,"name":600,"price":601,"holderCount":1527,"change":2811,"changePct":1251},{"code":939,"name":940,"price":305,"holderCount":5102,"change":2863,"changePct":5103},141,-2.08,{"code":809,"name":810,"price":811,"holderCount":5102,"change":1196,"changePct":1196},{"code":475,"name":476,"price":477,"holderCount":5106,"change":2836,"changePct":35},140,{"code":1137,"name":1138,"price":1139,"holderCount":5108,"change":2475,"changePct":2726},139,{"code":1172,"name":1173,"price":1174,"holderCount":5110,"change":1196,"changePct":1196},134,{"code":896,"name":897,"price":898,"holderCount":5112,"change":4925,"changePct":5113},130,7.44,{"code":219,"name":220,"price":221,"holderCount":5115,"change":2475,"changePct":5116},127,0.79,{"code":605,"name":606,"price":607,"holderCount":2642,"change":2909,"changePct":5118},-3.94,{"code":1143,"name":1144,"price":1145,"holderCount":2764,"change":2475,"changePct":1766},{"code":275,"name":276,"price":277,"holderCount":5121,"change":2811,"changePct":153},111,{"code":498,"name":499,"price":500,"holderCount":5123,"change":2942,"changePct":5124},110,-5.98,{"code":653,"name":654,"price":655,"holderCount":5126,"change":2895,"changePct":5127},109,-3.54,{"code":1037,"name":1038,"price":1039,"holderCount":5129,"change":2863,"changePct":5130},107,-2.73,{"code":481,"name":482,"price":483,"holderCount":2650,"change":2836,"changePct":5132},-1.85,{"code":1043,"name":1044,"price":1045,"holderCount":2791,"change":2988,"changePct":5134},-8.7,{"code":25,"name":26,"price":27,"holderCount":5136,"change":2895,"changePct":5137},104,-3.7,{"code":714,"name":715,"price":716,"holderCount":5139,"change":2741,"changePct":2741},103,{"code":751,"name":752,"price":753,"holderCount":5141,"change":2909,"changePct":5142},99,-4.81,{"code":242,"name":243,"price":244,"holderCount":667,"change":2811,"changePct":84},{"code":411,"name":412,"price":413,"holderCount":1598,"change":2909,"changePct":2909},{"code":724,"name":725,"price":726,"holderCount":5146,"change":2836,"changePct":5103},94,{"code":103,"name":104,"price":105,"holderCount":2760,"change":1196,"changePct":1196},{"code":783,"name":784,"price":785,"holderCount":5149,"change":2732,"changePct":5150},85,7.59,{"code":343,"name":344,"price":345,"holderCount":5152,"change":2909,"changePct":5153},83,-5.68,{"code":405,"name":406,"price":407,"holderCount":5155,"change":2475,"changePct":5156},80,1.27,{"code":532,"name":533,"price":534,"holderCount":5158,"change":1196,"changePct":1196},77,{"code":366,"name":367,"price":368,"holderCount":5160,"change":2909,"changePct":5161},73,-6.41,{"code":439,"name":440,"price":441,"holderCount":5160,"change":2746,"changePct":5163},2.82,{"code":1202,"name":1203,"price":1204,"holderCount":2755,"change":1196,"changePct":1196},{"code":264,"name":265,"price":266,"holderCount":4854,"change":1196,"changePct":1196},{"code":961,"name":962,"price":963,"holderCount":4854,"change":2811,"changePct":5167},-1.69,{"code":615,"name":616,"price":617,"holderCount":5169,"change":2746,"changePct":5170},57,3.64,{"code":703,"name":704,"price":705,"holderCount":5172,"change":2863,"changePct":5173},56,-5.08,{"code":126,"name":127,"price":128,"holderCount":5175,"change":2836,"changePct":3650},54,{"code":923,"name":924,"price":925,"holderCount":5175,"change":2925,"changePct":2988},{"code":155,"name":156,"price":157,"holderCount":5178,"change":2475,"changePct":3827},53,{"code":730,"name":731,"price":732,"holderCount":2677,"change":1196,"changePct":1196},{"code":820,"name":821,"price":822,"holderCount":5181,"change":1196,"changePct":1196},47,{"code":62,"name":63,"price":64,"holderCount":5181,"change":1196,"changePct":1196},{"code":1177,"name":1178,"price":1179,"holderCount":5184,"change":2475,"changePct":4015},46,{"code":993,"name":994,"price":995,"holderCount":5184,"change":2811,"changePct":23},{"code":1154,"name":1155,"price":1156,"holderCount":2690,"change":2738,"changePct":5187},10.81,{"code":681,"name":682,"price":683,"holderCount":5189,"change":1196,"changePct":1196},40,{"code":1160,"name":1161,"price":1162,"holderCount":2695,"change":2836,"changePct":2909},{"code":988,"name":989,"price":990,"holderCount":5192,"change":2811,"changePct":5193},37,-2.63,{"code":643,"name":644,"price":645,"holderCount":5195,"change":1196,"changePct":1196},36,{"code":465,"name":466,"price":317,"holderCount":5195,"change":1196,"changePct":1196},{"code":772,"name":773,"price":774,"holderCount":5198,"change":1196,"changePct":1196},35,{"code":1019,"name":1020,"price":1021,"holderCount":5200,"change":1196,"changePct":1196},32,{"code":544,"name":545,"price":546,"holderCount":4894,"change":2836,"changePct":5202},-6.06,{"code":31,"name":32,"price":33,"holderCount":4894,"change":2811,"changePct":5204},-3.12,{"code":1084,"name":1085,"price":1086,"holderCount":4781,"change":2475,"changePct":5206},3.45,{"code":1193,"name":1194,"price":1195,"holderCount":5208,"change":1196,"changePct":1196},29,{"code":1182,"name":1183,"price":1184,"holderCount":5208,"change":1196,"changePct":1196},{"code":971,"name":972,"price":973,"holderCount":5211,"change":1196,"changePct":1196},27,{"code":109,"name":110,"price":111,"holderCount":5211,"change":2811,"changePct":3650},{"code":842,"name":843,"price":844,"holderCount":650,"change":1196,"changePct":1196},{"code":692,"name":693,"price":694,"holderCount":650,"change":2746,"changePct":5215},8.33,{"code":143,"name":144,"price":145,"holderCount":650,"change":2746,"changePct":5215},{"code":120,"name":121,"price":122,"holderCount":5218,"change":1196,"changePct":1196},25,{"code":171,"name":172,"price":173,"holderCount":5218,"change":2475,"changePct":5220},4.17,{"code":1122,"name":1123,"price":1124,"holderCount":2701,"change":1196,"changePct":1196},{"code":1222,"name":1223,"price":1224,"holderCount":2704,"change":2811,"changePct":5223},-4.17,{"code":582,"name":583,"price":584,"holderCount":2704,"change":2741,"changePct":222},{"code":815,"name":816,"price":817,"holderCount":1697,"change":1196,"changePct":1196},{"code":6,"name":7,"price":8,"holderCount":436,"change":1196,"changePct":1196},{"code":538,"name":539,"price":540,"holderCount":436,"change":2811,"changePct":5228},-5.26,{"code":360,"name":361,"price":362,"holderCount":5230,"change":2475,"changePct":5231},16,6.67,{"code":576,"name":577,"price":578,"holderCount":5230,"change":2475,"changePct":5231},{"code":115,"name":116,"price":117,"holderCount":222,"change":2811,"changePct":5234},-6.25,{"code":207,"name":208,"price":209,"holderCount":222,"change":1196,"changePct":1196},{"code":740,"name":741,"price":742,"holderCount":222,"change":1196,"changePct":1196},{"code":50,"name":51,"price":52,"holderCount":4899,"change":2811,"changePct":5238},-7.69,{"code":160,"name":161,"price":162,"holderCount":4907,"change":1196,"changePct":1196},{"code":92,"name":93,"price":94,"holderCount":4907,"change":1196,"changePct":1196},{"code":183,"name":184,"price":185,"holderCount":4907,"change":2475,"changePct":5242},11.11,{"code":280,"name":281,"price":282,"holderCount":4907,"change":1196,"changePct":1196},{"code":189,"name":190,"price":191,"holderCount":4907,"change":2811,"changePct":5245},-9.09,{"code":1107,"name":1108,"price":1109,"holderCount":4925,"change":1196,"changePct":1196},{"code":1226,"name":1227,"price":1228,"holderCount":4925,"change":1196,"changePct":1196},{"code":949,"name":950,"price":951,"holderCount":2729,"change":2475,"changePct":173},{"code":588,"name":589,"price":590,"holderCount":2729,"change":1196,"changePct":1196},{"code":1053,"name":1054,"price":1055,"holderCount":3712,"change":1196,"changePct":1196},{"code":320,"name":321,"price":322,"holderCount":2732,"change":1196,"changePct":1196},[5253,5254,5256,5258,5261,5264,5266,5268,5270,5272,5275,5276,5279,5280,5282,5284,5286,5287,5289,5292,5293,5296,5298,5299,5301,5302,5303,5307,5308,5311,5314,5316,5319,5322,5323,5324,5326,5327,5328,5329,5330,5331,5333,5334,5335,5338,5340,5343,5344,5346,5348,5349,5351,5353,5354,5356,5359,5361,5363,5364,5365,5366,5367,5369,5370,5371,5372,5374,5375,5377,5378,5380,5383,5384,5386,5389,5391,5392,5394,5396,5397,5398,5399,5400,5401,5402,5403,5404,5406,5407,5408,5409,5410,5411,5412,5413,5415,5417,5419,5420,5421,5422,5424,5426,5428,5429,5431,5433,5434,5435,5437,5438,5439,5440,5441,5442,5443,5444,5445,5446,5447,5448,5449,5450,5451,5452,5453,5454,5455,5456,5457,5458,5459,5460,5461,5462,5463,5465,5466,5467,5468,5469,5470,5471,5472,5473,5474,5475,5477,5478,5479,5480,5482,5483,5484,5485,5486,5487,5488,5489,5490,5491,5492,5493,5494,5495,5496,5497,5498,5499,5500,5501,5502,5503,5504,5505,5506,5507,5508,5509,5510,5511,5512,5513,5514,5515,5516,5517,5518,5519,5520,5521,5522,5523,5524,5525],{"code":665,"name":666,"price":667,"holderCount":3112,"change":2968,"changePct":619},{"code":902,"name":903,"price":904,"holderCount":5255,"change":3027,"changePct":2957},1837,{"code":325,"name":326,"price":327,"holderCount":5257,"change":3027,"changePct":3597},1087,{"code":567,"name":568,"price":139,"holderCount":5259,"change":2650,"changePct":5260},997,11.9,{"code":638,"name":639,"price":640,"holderCount":5262,"change":3002,"changePct":5263},948,-1.56,{"code":504,"name":505,"price":506,"holderCount":5265,"change":2968,"changePct":3270},852,{"code":337,"name":338,"price":339,"holderCount":5267,"change":4925,"changePct":2635},708,{"code":879,"name":880,"price":881,"holderCount":5269,"change":2925,"changePct":3128},703,{"code":417,"name":418,"price":419,"holderCount":2749,"change":5211,"changePct":5271},7.42,{"code":610,"name":611,"price":612,"holderCount":5273,"change":4928,"changePct":5274},332,1.53,{"code":966,"name":967,"price":968,"holderCount":2745,"change":2895,"changePct":2910},{"code":459,"name":460,"price":461,"holderCount":5277,"change":4899,"changePct":5278},240,5.26,{"code":709,"name":710,"price":82,"holderCount":2620,"change":2836,"changePct":1890},{"code":1013,"name":1014,"price":1015,"holderCount":5069,"change":2895,"changePct":5281},-1.9,{"code":449,"name":450,"price":357,"holderCount":5283,"change":2925,"changePct":3244},203,{"code":1206,"name":1207,"price":1208,"holderCount":5072,"change":2925,"changePct":5285},-2.88,{"code":248,"name":249,"price":250,"holderCount":1866,"change":2895,"changePct":3691},{"code":355,"name":356,"price":357,"holderCount":5288,"change":2836,"changePct":3379},184,{"code":874,"name":875,"price":876,"holderCount":5290,"change":2732,"changePct":5291},174,3.57,{"code":621,"name":622,"price":623,"holderCount":4840,"change":2729,"changePct":5278},{"code":998,"name":999,"price":1000,"holderCount":4806,"change":5294,"changePct":5295},-20,-11.17,{"code":68,"name":69,"price":70,"holderCount":5297,"change":2895,"changePct":5285},135,{"code":166,"name":167,"price":168,"holderCount":2634,"change":2895,"changePct":4983},{"code":1048,"name":1049,"price":1050,"holderCount":5300,"change":2811,"changePct":164},114,{"code":793,"name":794,"price":795,"holderCount":5123,"change":2475,"changePct":2733},{"code":746,"name":747,"price":748,"holderCount":5126,"change":2746,"changePct":4296},{"code":884,"name":885,"price":886,"holderCount":5304,"change":5305,"changePct":5306},108,19,21.35,{"code":1069,"name":1070,"price":1071,"holderCount":5136,"change":2811,"changePct":1890},{"code":428,"name":429,"price":430,"holderCount":5309,"change":2738,"changePct":5310},101,4.12,{"code":423,"name":424,"price":374,"holderCount":5312,"change":2475,"changePct":5313},93,1.09,{"code":659,"name":660,"price":661,"holderCount":5315,"change":2863,"changePct":4709},90,{"code":393,"name":394,"price":395,"holderCount":5317,"change":2909,"changePct":5318},89,-5.32,{"code":86,"name":87,"price":88,"holderCount":5320,"change":656,"changePct":5321},81,15.71,{"code":131,"name":132,"price":133,"holderCount":2810,"change":2746,"changePct":4050},{"code":1008,"name":1009,"price":1010,"holderCount":4801,"change":1196,"changePct":1196},{"code":944,"name":945,"price":946,"holderCount":2668,"change":2863,"changePct":5325},-4.48,{"code":19,"name":20,"price":21,"holderCount":2668,"change":2811,"changePct":3597},{"code":177,"name":178,"price":179,"holderCount":2671,"change":1196,"changePct":1196},{"code":331,"name":332,"price":333,"holderCount":2671,"change":1196,"changePct":1196},{"code":571,"name":572,"price":573,"holderCount":4854,"change":2811,"changePct":5167},{"code":648,"name":649,"price":650,"holderCount":4886,"change":2863,"changePct":3535},{"code":911,"name":912,"price":913,"holderCount":5175,"change":2732,"changePct":5332},12.5,{"code":869,"name":870,"price":871,"holderCount":5178,"change":1196,"changePct":1196},{"code":858,"name":859,"price":860,"holderCount":5178,"change":2475,"changePct":3827},{"code":933,"name":934,"price":935,"holderCount":5336,"change":4928,"changePct":5337},44,12.82,{"code":201,"name":202,"price":203,"holderCount":2685,"change":2925,"changePct":5339},-12.24,{"code":1187,"name":1188,"price":1189,"holderCount":5341,"change":2475,"changePct":5342},42,2.44,{"code":778,"name":779,"price":780,"holderCount":5341,"change":2475,"changePct":5342},{"code":1074,"name":1075,"price":1076,"holderCount":5341,"change":2909,"changePct":5345},-10.64,{"code":1025,"name":1026,"price":1027,"holderCount":2690,"change":2741,"changePct":5347},7.89,{"code":13,"name":14,"price":15,"holderCount":5189,"change":2988,"changePct":5294},{"code":74,"name":75,"price":76,"holderCount":5189,"change":2836,"changePct":5350},-4.76,{"code":1217,"name":1218,"price":1219,"holderCount":5352,"change":1196,"changePct":1196},39,{"code":286,"name":287,"price":288,"holderCount":5352,"change":2811,"changePct":1337},{"code":382,"name":383,"price":384,"holderCount":5198,"change":2836,"changePct":5355},-5.41,{"code":1230,"name":1231,"price":322,"holderCount":5357,"change":2811,"changePct":5358},33,-2.94,{"code":516,"name":517,"price":518,"holderCount":5200,"change":2811,"changePct":5360},-3.03,{"code":1112,"name":1113,"price":1114,"holderCount":5200,"change":2863,"changePct":5362},-8.57,{"code":149,"name":150,"price":151,"holderCount":4781,"change":1196,"changePct":1196},{"code":1079,"name":1080,"price":1081,"holderCount":4781,"change":1196,"changePct":1196},{"code":697,"name":698,"price":699,"holderCount":5208,"change":1196,"changePct":1196},{"code":225,"name":226,"price":227,"holderCount":5211,"change":2811,"changePct":3650},{"code":1198,"name":1199,"price":1200,"holderCount":5211,"change":2475,"changePct":5368},3.85,{"code":766,"name":767,"price":768,"holderCount":5211,"change":2811,"changePct":3650},{"code":976,"name":977,"price":978,"holderCount":5211,"change":2475,"changePct":5368},{"code":444,"name":445,"price":446,"holderCount":5211,"change":1196,"changePct":1196},{"code":526,"name":527,"price":528,"holderCount":5218,"change":2746,"changePct":5373},8.7,{"code":434,"name":435,"price":436,"holderCount":5218,"change":1196,"changePct":1196},{"code":1213,"name":1214,"price":1215,"holderCount":5218,"change":2811,"changePct":5376},-3.85,{"code":627,"name":628,"price":629,"holderCount":5218,"change":1196,"changePct":1196},{"code":270,"name":271,"price":272,"holderCount":2701,"change":2746,"changePct":5379},9.09,{"code":303,"name":304,"price":305,"holderCount":2701,"change":5381,"changePct":5382},20,500,{"code":1059,"name":1060,"price":1061,"holderCount":2704,"change":2836,"changePct":2949},{"code":213,"name":214,"price":215,"holderCount":2704,"change":2475,"changePct":5385},4.55,{"code":803,"name":804,"price":805,"holderCount":5387,"change":2475,"changePct":5388},22,4.76,{"code":917,"name":918,"price":919,"holderCount":5387,"change":2811,"changePct":5390},-4.35,{"code":137,"name":138,"price":139,"holderCount":5387,"change":2475,"changePct":5388},{"code":561,"name":562,"price":563,"holderCount":1697,"change":2811,"changePct":5393},-4.55,{"code":955,"name":956,"price":957,"holderCount":1697,"change":2746,"changePct":5395},10.53,{"code":377,"name":378,"price":379,"holderCount":1697,"change":1196,"changePct":1196},{"code":230,"name":231,"price":232,"holderCount":1697,"change":2836,"changePct":5134},{"code":788,"name":789,"price":790,"holderCount":1697,"change":2836,"changePct":5134},{"code":80,"name":81,"price":82,"holderCount":1697,"change":2475,"changePct":4928},{"code":1031,"name":1032,"price":1033,"holderCount":5381,"change":1196,"changePct":1196},{"code":371,"name":372,"price":373,"holderCount":5381,"change":2811,"changePct":5350},{"code":25,"name":26,"price":27,"holderCount":5381,"change":1196,"changePct":1196},{"code":761,"name":762,"price":763,"holderCount":5381,"change":2475,"changePct":5278},{"code":56,"name":57,"price":58,"holderCount":5381,"change":2741,"changePct":5405},17.65,{"code":1118,"name":1119,"price":1120,"holderCount":5305,"change":1196,"changePct":1196},{"code":826,"name":827,"price":828,"holderCount":436,"change":2811,"changePct":5228},{"code":907,"name":908,"price":402,"holderCount":436,"change":1196,"changePct":1196},{"code":1090,"name":1091,"price":1092,"holderCount":436,"change":1196,"changePct":1196},{"code":1003,"name":1004,"price":1005,"holderCount":436,"change":2811,"changePct":5228},{"code":1137,"name":1138,"price":1139,"holderCount":436,"change":1196,"changePct":1196},{"code":470,"name":471,"price":472,"holderCount":2712,"change":1196,"changePct":1196},{"code":399,"name":400,"price":401,"holderCount":2712,"change":2475,"changePct":5414},6.25,{"code":890,"name":891,"price":892,"holderCount":5230,"change":2811,"changePct":5416},-5.88,{"code":487,"name":488,"price":489,"holderCount":5230,"change":2741,"changePct":5418},23.08,{"code":809,"name":810,"price":811,"holderCount":5230,"change":1196,"changePct":1196},{"code":475,"name":476,"price":477,"holderCount":5230,"change":2475,"changePct":5231},{"code":670,"name":671,"price":672,"holderCount":222,"change":1196,"changePct":1196},{"code":258,"name":259,"price":260,"holderCount":222,"change":2475,"changePct":5423},7.14,{"code":593,"name":594,"price":595,"holderCount":222,"change":2746,"changePct":5425},15.38,{"code":719,"name":720,"price":721,"holderCount":2720,"change":2475,"changePct":5427},7.69,{"code":555,"name":556,"price":557,"holderCount":2720,"change":2475,"changePct":5427},{"code":44,"name":45,"price":46,"holderCount":2720,"change":2811,"changePct":5430},-6.67,{"code":832,"name":833,"price":834,"holderCount":2720,"change":2836,"changePct":5432},-12.5,{"code":847,"name":848,"price":849,"holderCount":2720,"change":2475,"changePct":5427},{"code":292,"name":293,"price":294,"holderCount":2725,"change":1196,"changePct":1196},{"code":852,"name":853,"price":854,"holderCount":2725,"change":2746,"changePct":5436},18.18,{"code":687,"name":688,"price":689,"holderCount":2725,"change":1196,"changePct":1196},{"code":481,"name":482,"price":483,"holderCount":4899,"change":2475,"changePct":5379},{"code":1166,"name":1167,"price":1168,"holderCount":4899,"change":1196,"changePct":1196},{"code":549,"name":550,"price":551,"holderCount":4899,"change":2746,"changePct":5381},{"code":1210,"name":1211,"price":294,"holderCount":4899,"change":2811,"changePct":5238},{"code":928,"name":929,"price":930,"holderCount":656,"change":1196,"changePct":1196},{"code":453,"name":454,"price":455,"holderCount":656,"change":1196,"changePct":1196},{"code":676,"name":677,"price":678,"holderCount":656,"change":1196,"changePct":1196},{"code":1043,"name":1044,"price":1045,"holderCount":656,"change":1196,"changePct":1196},{"code":405,"name":406,"price":407,"holderCount":4907,"change":1196,"changePct":1196},{"code":309,"name":310,"price":311,"holderCount":4907,"change":2475,"changePct":5242},{"code":1127,"name":1128,"price":1129,"holderCount":4907,"change":1196,"changePct":1196},{"code":103,"name":104,"price":105,"holderCount":4907,"change":2811,"changePct":5245},{"code":521,"name":522,"price":523,"holderCount":4907,"change":2811,"changePct":5245},{"code":315,"name":316,"price":317,"holderCount":4925,"change":2811,"changePct":2988},{"code":126,"name":127,"price":128,"holderCount":4925,"change":2811,"changePct":2988},{"code":1148,"name":1149,"price":1150,"holderCount":4925,"change":1196,"changePct":1196},{"code":735,"name":736,"price":737,"holderCount":4925,"change":1196,"changePct":1196},{"code":297,"name":298,"price":299,"holderCount":4925,"change":2811,"changePct":2988},{"code":605,"name":606,"price":607,"holderCount":4925,"change":1196,"changePct":1196},{"code":633,"name":634,"price":413,"holderCount":4925,"change":1196,"changePct":1196},{"code":275,"name":276,"price":277,"holderCount":2729,"change":1196,"changePct":1196},{"code":971,"name":972,"price":973,"holderCount":2729,"change":1196,"changePct":1196},{"code":1107,"name":1108,"price":1109,"holderCount":2729,"change":1196,"changePct":1196},{"code":1064,"name":1065,"price":1066,"holderCount":2729,"change":1196,"changePct":1196},{"code":939,"name":940,"price":305,"holderCount":2729,"change":1196,"changePct":1196},{"code":465,"name":466,"price":317,"holderCount":2729,"change":2746,"changePct":5464},33.33,{"code":1096,"name":1097,"price":1098,"holderCount":2729,"change":1196,"changePct":1196},{"code":1037,"name":1038,"price":1039,"holderCount":2729,"change":2475,"changePct":173},{"code":366,"name":367,"price":368,"holderCount":3712,"change":1196,"changePct":1196},{"code":988,"name":989,"price":990,"holderCount":3712,"change":1196,"changePct":1196},{"code":993,"name":994,"price":995,"holderCount":3712,"change":1196,"changePct":1196},{"code":703,"name":704,"price":705,"holderCount":3712,"change":2746,"changePct":5189},{"code":1143,"name":1144,"price":1145,"holderCount":3712,"change":1196,"changePct":1196},{"code":219,"name":220,"price":221,"holderCount":3712,"change":2746,"changePct":5189},{"code":411,"name":412,"price":413,"holderCount":3712,"change":1196,"changePct":1196},{"code":1182,"name":1183,"price":1184,"holderCount":3712,"change":1196,"changePct":1196},{"code":242,"name":243,"price":244,"holderCount":3712,"change":2475,"changePct":5476},16.67,{"code":50,"name":51,"price":52,"holderCount":3712,"change":1196,"changePct":1196},{"code":439,"name":440,"price":441,"holderCount":3712,"change":1196,"changePct":1196},{"code":837,"name":838,"price":839,"holderCount":2732,"change":1196,"changePct":1196},{"code":532,"name":533,"price":534,"holderCount":2732,"change":2811,"changePct":5481},-14.29,{"code":1177,"name":1178,"price":1179,"holderCount":2732,"change":1196,"changePct":1196},{"code":751,"name":752,"price":753,"holderCount":2732,"change":2811,"changePct":5481},{"code":31,"name":32,"price":33,"holderCount":2732,"change":1196,"changePct":1196},{"code":171,"name":172,"price":173,"holderCount":2732,"change":1196,"changePct":1196},{"code":343,"name":344,"price":345,"holderCount":4928,"change":1196,"changePct":1196},{"code":120,"name":121,"price":122,"holderCount":4928,"change":1196,"changePct":1196},{"code":714,"name":715,"price":716,"holderCount":4928,"change":1196,"changePct":1196},{"code":320,"name":321,"price":322,"holderCount":4928,"change":1196,"changePct":1196},{"code":820,"name":821,"price":822,"holderCount":4928,"change":1196,"changePct":1196},{"code":653,"name":654,"price":655,"holderCount":4928,"change":1196,"changePct":1196},{"code":280,"name":281,"price":282,"holderCount":4928,"change":1196,"changePct":1196},{"code":360,"name":361,"price":362,"holderCount":2738,"change":2475,"changePct":5464},{"code":724,"name":725,"price":726,"holderCount":2738,"change":1196,"changePct":1196},{"code":1019,"name":1020,"price":1021,"holderCount":2738,"change":1196,"changePct":1196},{"code":783,"name":784,"price":785,"holderCount":2738,"change":2811,"changePct":5294},{"code":1053,"name":1054,"price":1055,"holderCount":2738,"change":1196,"changePct":1196},{"code":92,"name":93,"price":94,"holderCount":2738,"change":1196,"changePct":1196},{"code":740,"name":741,"price":742,"holderCount":2738,"change":1196,"changePct":1196},{"code":236,"name":237,"price":238,"holderCount":2738,"change":1196,"changePct":1196},{"code":538,"name":539,"price":540,"holderCount":2738,"change":1196,"changePct":1196},{"code":643,"name":644,"price":645,"holderCount":2738,"change":2811,"changePct":5294},{"code":842,"name":843,"price":844,"holderCount":2738,"change":1196,"changePct":1196},{"code":1226,"name":1227,"price":1228,"holderCount":2738,"change":1196,"changePct":1196},{"code":1084,"name":1085,"price":1086,"holderCount":2738,"change":2811,"changePct":5294},{"code":189,"name":190,"price":191,"holderCount":2738,"change":1196,"changePct":1196},{"code":1172,"name":1173,"price":1174,"holderCount":2741,"change":1196,"changePct":1196},{"code":264,"name":265,"price":266,"holderCount":2741,"change":2475,"changePct":2681},{"code":6,"name":7,"price":8,"holderCount":2741,"change":1196,"changePct":1196},{"code":544,"name":545,"price":546,"holderCount":2741,"change":2811,"changePct":4848},{"code":1193,"name":1194,"price":1195,"holderCount":2741,"change":1196,"changePct":1196},{"code":730,"name":731,"price":732,"holderCount":2741,"change":2811,"changePct":4848},{"code":1154,"name":1155,"price":1156,"holderCount":2741,"change":1196,"changePct":1196},{"code":615,"name":616,"price":617,"holderCount":2741,"change":1196,"changePct":1196},{"code":1122,"name":1123,"price":1124,"holderCount":2741,"change":1196,"changePct":1196},{"code":588,"name":589,"price":590,"holderCount":2741,"change":1196,"changePct":1196},{"code":62,"name":63,"price":64,"holderCount":2741,"change":1196,"changePct":1196},{"code":498,"name":499,"price":500,"holderCount":2741,"change":2811,"changePct":4848},{"code":155,"name":156,"price":157,"holderCount":2746,"change":1196,"changePct":1196},{"code":949,"name":950,"price":951,"holderCount":2746,"change":1196,"changePct":1196},{"code":923,"name":924,"price":925,"holderCount":2746,"change":1196,"changePct":1196},{"code":772,"name":773,"price":774,"holderCount":2746,"change":1196,"changePct":1196},{"code":582,"name":583,"price":584,"holderCount":2746,"change":1196,"changePct":1196},{"code":160,"name":161,"price":162,"holderCount":2475,"change":1196,"changePct":1196},{"code":109,"name":110,"price":111,"holderCount":2475,"change":1196,"changePct":1196},[5527,5530,5532,5533,5535,5537,5538,5540,5542,5543,5544,5545,5546,5547,5549,5550,5551,5552,5553,5554,5555,5557,5558,5559,5560,5561,5562,5563,5564,5565,5566,5567,5568,5569,5570,5571,5572,5573,5574,5575,5576],{"code":665,"name":666,"price":667,"holderCount":5528,"change":2968,"changePct":5529},411,-2.14,{"code":417,"name":418,"price":419,"holderCount":2660,"change":2746,"changePct":5531},3.08,{"code":902,"name":903,"price":904,"holderCount":2671,"change":2811,"changePct":5263},{"code":248,"name":249,"price":250,"holderCount":2677,"change":2811,"changePct":5534},-1.89,{"code":337,"name":338,"price":339,"holderCount":5536,"change":1196,"changePct":1196},51,{"code":610,"name":611,"price":612,"holderCount":2695,"change":2811,"changePct":3707},{"code":793,"name":794,"price":795,"holderCount":5200,"change":2475,"changePct":5539},3.23,{"code":68,"name":69,"price":70,"holderCount":5208,"change":2811,"changePct":5541},-3.33,{"code":1008,"name":1009,"price":1010,"holderCount":5208,"change":1196,"changePct":1196},{"code":869,"name":870,"price":871,"holderCount":2704,"change":2475,"changePct":5385},{"code":1013,"name":1014,"price":1015,"holderCount":1697,"change":1196,"changePct":1196},{"code":966,"name":967,"price":968,"holderCount":5381,"change":1196,"changePct":1196},{"code":428,"name":429,"price":430,"holderCount":5305,"change":1196,"changePct":1196},{"code":1048,"name":1049,"price":1050,"holderCount":436,"change":2475,"changePct":5548},5.88,{"code":393,"name":394,"price":395,"holderCount":436,"change":2811,"changePct":5228},{"code":1187,"name":1188,"price":1189,"holderCount":222,"change":2746,"changePct":5425},{"code":286,"name":287,"price":288,"holderCount":2720,"change":1196,"changePct":1196},{"code":884,"name":885,"price":886,"holderCount":4899,"change":2475,"changePct":5379},{"code":177,"name":178,"price":179,"holderCount":656,"change":1196,"changePct":1196},{"code":230,"name":231,"price":232,"holderCount":4925,"change":1196,"changePct":1196},{"code":13,"name":14,"price":15,"holderCount":2729,"change":2811,"changePct":5556},-11.11,{"code":826,"name":827,"price":828,"holderCount":2732,"change":1196,"changePct":1196},{"code":1031,"name":1032,"price":1033,"holderCount":2732,"change":1196,"changePct":1196},{"code":444,"name":445,"price":446,"holderCount":2732,"change":2475,"changePct":5381},{"code":213,"name":214,"price":215,"holderCount":2732,"change":1196,"changePct":1196},{"code":766,"name":767,"price":768,"holderCount":4928,"change":1196,"changePct":1196},{"code":1166,"name":1167,"price":1168,"holderCount":4928,"change":1196,"changePct":1196},{"code":971,"name":972,"price":973,"holderCount":2738,"change":1196,"changePct":1196},{"code":1090,"name":1091,"price":1092,"holderCount":2738,"change":1196,"changePct":1196},{"code":761,"name":762,"price":763,"holderCount":2738,"change":1196,"changePct":1196},{"code":1177,"name":1178,"price":1179,"holderCount":2741,"change":2475,"changePct":2681},{"code":676,"name":677,"price":678,"holderCount":2741,"change":1196,"changePct":1196},{"code":751,"name":752,"price":753,"holderCount":2741,"change":2475,"changePct":2681},{"code":297,"name":298,"price":299,"holderCount":2741,"change":1196,"changePct":1196},{"code":521,"name":522,"price":523,"holderCount":2741,"change":1196,"changePct":1196},{"code":439,"name":440,"price":441,"holderCount":2746,"change":1196,"changePct":1196},{"code":6,"name":7,"price":8,"holderCount":2475,"change":1196,"changePct":1196},{"code":343,"name":344,"price":345,"holderCount":2475,"change":1196,"changePct":1196},{"code":1143,"name":1144,"price":1145,"holderCount":2475,"change":1196,"changePct":1196},{"code":1182,"name":1183,"price":1184,"holderCount":2475,"change":1196,"changePct":1196},{"code":615,"name":616,"price":617,"holderCount":2475,"change":1196,"changePct":1196},[5578,5579,5580,5581,5582,5583,5584,5585,5586,5587,5588],{"code":902,"name":903,"price":904,"holderCount":2681,"change":2811,"changePct":2837},{"code":337,"name":338,"price":339,"holderCount":4781,"change":2836,"changePct":5234},{"code":1013,"name":1014,"price":1015,"holderCount":5230,"change":1196,"changePct":1196},{"code":966,"name":967,"price":968,"holderCount":656,"change":2475,"changePct":4907},{"code":177,"name":178,"price":179,"holderCount":3712,"change":2811,"changePct":5432},{"code":884,"name":885,"price":886,"holderCount":2738,"change":2811,"changePct":5294},{"code":971,"name":972,"price":973,"holderCount":2741,"change":1196,"changePct":1196},{"code":444,"name":445,"price":446,"holderCount":2741,"change":1196,"changePct":1196},{"code":343,"name":344,"price":345,"holderCount":2475,"change":1196,"changePct":1196},{"code":1166,"name":1167,"price":1168,"holderCount":2475,"change":1196,"changePct":1196},{"code":1143,"name":1144,"price":1145,"holderCount":2475,"change":1196,"changePct":1196},"2026-04-30","2026-04-24",{"items":5592,"latestDate":1232},[5593,5596,5600,5603,5606,5611,5614,5615,5618,5623,5628,5632,5636,5641,5646,5650,5655,5660,5662,5665,5671,5676,5680,5685,5689,5695,5700,5704,5709,5715,5720,5725,5729,5734,5740,5744,5748,5751,5755,5758,5760,5764,5767,5770,5774,5779,5784,5788,5793,5797,5802,5807,5812,5817,5821,5823,5827,5832,5837,5841,5844,5849,5851,5856,5861,5866,5871,5876,5881,5886,5890,5895,5897,5902,5904,5909,5915,5918,5922,5927,5930,5933,5938,5943,5947,5950,5955,5958,5963,5968,5973,5977,5982,5983,5984,5989,5995,6000,6005,6009,6014,6017,6021,6025,6029,6034,6040,6044,6049,6054,6059,6062,6067,6070,6074,6077,6082,6087,6092,6095,6099,6102,6104,6108,6110,6116,6119,6124,6128,6133,6138,6140,6144,6149,6153,6157,6159,6165,6170,6173,6178,6181,6182,6185,6189,6192,6194,6199,6204,6207,6211,6214,6218,6219,6225,6230,6234,6238,6242,6247,6251,6254,6258,6261,6266,6270,6274,6276,6280,6282,6283],{"code":225,"name":226,"price":227,"today":329,"week":565,"month":5594,"year":261,"ytd":5595},4.68,5.06,{"code":826,"name":827,"price":828,"today":2217,"week":5597,"month":245,"year":5598,"ytd":5599},9.24,131.96,63.87,{"code":155,"name":156,"price":157,"today":426,"week":2647,"month":4330,"year":5601,"ytd":5602},9.64,-2.2,{"code":756,"name":757,"price":758,"today":586,"week":586,"month":5604,"year":5605,"ytd":96},2.38,6.86,{"code":1031,"name":1032,"price":1033,"today":3189,"week":5607,"month":5608,"year":5609,"ytd":5610},1.01,8.87,68,41.88,{"code":405,"name":406,"price":407,"today":619,"week":3998,"month":5612,"year":5613,"ytd":601},6.34,38.94,{"code":160,"name":161,"price":162,"today":824,"week":685,"month":619,"year":4399,"ytd":959},{"code":1202,"name":1203,"price":1204,"today":4869,"week":2717,"month":240,"year":5616,"ytd":5617},56.75,11.94,{"code":928,"name":929,"price":930,"today":234,"week":5619,"month":5620,"year":5621,"ytd":5622},9.9,33.12,125.74,65.07,{"code":561,"name":562,"price":563,"today":301,"week":5624,"month":5625,"year":5626,"ytd":5627},10.79,29.51,140.14,66.42,{"code":1230,"name":1231,"price":322,"today":894,"week":5629,"month":5630,"year":5631,"ytd":5427},3.42,11.55,42.3,{"code":275,"name":276,"price":277,"today":307,"week":5633,"month":5634,"year":21,"ytd":5635},5.63,11.33,17.52,{"code":453,"name":454,"price":455,"today":1141,"week":5637,"month":5638,"year":5639,"ytd":5640},3.8,9.53,38.65,21.43,{"code":382,"name":383,"price":384,"today":2048,"week":5642,"month":5643,"year":5644,"ytd":5645},7.36,13.57,32.65,22.99,{"code":360,"name":361,"price":362,"today":5647,"week":4447,"month":5648,"year":5649,"ytd":5310},-1.53,-3.86,24.7,{"code":837,"name":838,"price":839,"today":415,"week":5651,"month":5652,"year":5653,"ytd":5654},8.26,20.02,98.68,43.64,{"code":1172,"name":1173,"price":1174,"today":268,"week":5656,"month":5657,"year":5658,"ytd":5659},9.15,25.4,92.79,46.08,{"code":309,"name":310,"price":311,"today":3249,"week":4179,"month":186,"year":5661,"ytd":3068},15.89,{"code":803,"name":804,"price":805,"today":3022,"week":3817,"month":5663,"year":1027,"ytd":5664},11.44,32.76,{"code":746,"name":747,"price":748,"today":5666,"week":5667,"month":5668,"year":5669,"ytd":5670},-2.44,8.04,27.58,80.67,82.64,{"code":971,"name":972,"price":973,"today":301,"week":5672,"month":5673,"year":5674,"ytd":5675},7.4,22.6,117.9,48.12,{"code":532,"name":533,"price":534,"today":4153,"week":4179,"month":5677,"year":5678,"ytd":5679},10.37,28.77,3.11,{"code":325,"name":326,"price":327,"today":894,"week":5681,"month":5682,"year":5683,"ytd":5684},7.7,11.42,18.47,13.71,{"code":778,"name":779,"price":780,"today":3128,"week":5215,"month":5686,"year":5687,"ytd":5688},26.53,97.38,47.5,{"code":423,"name":424,"price":374,"today":5690,"week":5691,"month":5692,"year":5693,"ytd":5694},1.36,7.83,13.89,26.27,20.41,{"code":907,"name":908,"price":402,"today":491,"week":5696,"month":5697,"year":5698,"ytd":5699},4.61,13.65,47.11,12.42,{"code":264,"name":265,"price":266,"today":3866,"week":5701,"month":5702,"year":5703,"ytd":5703},5.56,20.23,23.96,{"code":798,"name":799,"price":800,"today":1152,"week":5705,"month":5706,"year":5707,"ytd":5708},7.09,12.99,60.89,24.91,{"code":516,"name":517,"price":518,"today":5710,"week":5711,"month":5712,"year":5713,"ytd":5714},-1.23,6.42,25.54,126.34,51.73,{"code":944,"name":945,"price":946,"today":1781,"week":5716,"month":5717,"year":5718,"ytd":5719},6.36,27.56,121.78,53.32,{"code":1019,"name":1020,"price":1021,"today":3270,"week":5721,"month":5722,"year":5723,"ytd":5724},4.96,12.62,41.33,23.07,{"code":366,"name":367,"price":368,"today":415,"week":5726,"month":978,"year":5727,"ytd":5728},7.32,11.06,11.35,{"code":955,"name":956,"price":957,"today":5730,"week":5731,"month":5732,"year":5733,"ytd":5733},-2.7,2.85,26.37,71.97,{"code":670,"name":671,"price":672,"today":5735,"week":5736,"month":5737,"year":5738,"ytd":5739},0.5,3.43,3.58,28.08,7.64,{"code":292,"name":293,"price":294,"today":502,"week":2647,"month":5741,"year":5742,"ytd":5743},6.02,39.99,7.68,{"code":377,"name":378,"price":379,"today":1105,"week":2613,"month":5745,"year":5746,"ytd":5747},9.97,64.29,15.1,{"code":470,"name":471,"price":472,"today":657,"week":5274,"month":5167,"year":5749,"ytd":5750},-5.89,-10.87,{"code":1177,"name":1178,"price":1179,"today":437,"week":5752,"month":495,"year":5753,"ytd":5754},1.25,24.53,2.62,{"code":109,"name":110,"price":111,"today":335,"week":3813,"month":1017,"year":5756,"ytd":5757},12.71,-4.32,{"code":1013,"name":1014,"price":1015,"today":559,"week":3741,"month":5697,"year":5759,"ytd":4179},35.25,{"code":766,"name":767,"price":768,"today":1041,"week":5761,"month":5762,"year":5763,"ytd":5672},5.85,18.29,53.17,{"code":6,"name":7,"price":8,"today":1196,"week":5765,"month":312,"year":5766,"ytd":5617},4.8,44.78,{"code":166,"name":167,"price":168,"today":685,"week":4447,"month":2647,"year":5768,"ytd":5769},29.64,5.61,{"code":526,"name":527,"price":528,"today":824,"week":5771,"month":27,"year":5772,"ytd":5773},9.27,173.1,90.72,{"code":1127,"name":1128,"price":1129,"today":4239,"week":5775,"month":5776,"year":5777,"ytd":5778},6.22,19.63,81.11,24.01,{"code":571,"name":572,"price":573,"today":2563,"week":5780,"month":5781,"year":5782,"ytd":5783},9.87,18.74,32.6,22.97,{"code":201,"name":202,"price":203,"today":4317,"week":5785,"month":5786,"year":5787,"ytd":5787},6.73,11.77,16.13,{"code":933,"name":934,"price":935,"today":2217,"week":5789,"month":5790,"year":5791,"ytd":5792},16.43,35.88,116.52,59.02,{"code":315,"name":316,"price":317,"today":5098,"week":5242,"month":5794,"year":5795,"ytd":5796},22.84,28.57,24.12,{"code":544,"name":545,"price":546,"today":603,"week":5798,"month":5799,"year":5800,"ytd":5801},8.45,16.83,34.2,28.01,{"code":719,"name":720,"price":721,"today":3068,"week":5803,"month":5804,"year":5805,"ytd":5806},7.41,25.75,95.69,45.36,{"code":988,"name":989,"price":990,"today":744,"week":5808,"month":5809,"year":5810,"ytd":5811},10.59,21.9,55.38,26.44,{"code":783,"name":784,"price":785,"today":3549,"week":5813,"month":5814,"year":5815,"ytd":5816},3.54,4.97,52.17,22.75,{"code":371,"name":372,"price":373,"today":559,"week":4217,"month":5818,"year":5819,"ytd":5820},9.58,10.46,4.82,{"code":1064,"name":1065,"price":1066,"today":386,"week":3718,"month":3734,"year":996,"ytd":5822},11.46,{"code":555,"name":556,"price":557,"today":4851,"week":5824,"month":5825,"year":5826,"ytd":5826},3.35,27.88,63.72,{"code":879,"name":880,"price":881,"today":625,"week":5828,"month":5829,"year":5830,"ytd":5831},9.66,14.76,35.46,22.11,{"code":149,"name":150,"price":151,"today":409,"week":5833,"month":5834,"year":5835,"ytd":5836},1.08,3.67,34.34,4.57,{"code":902,"name":903,"price":904,"today":66,"week":5838,"month":5839,"year":5840,"ytd":1115},6.94,21.94,118.94,{"code":44,"name":45,"price":46,"today":1141,"week":5842,"month":5242,"year":5843,"ytd":105},2.54,69.83,{"code":258,"name":259,"price":260,"today":942,"week":5845,"month":5846,"year":5847,"ytd":5848},5.05,7.52,14.7,8.18,{"code":126,"name":127,"price":128,"today":3389,"week":2551,"month":553,"year":5850,"ytd":2741},24.26,{"code":68,"name":69,"price":70,"today":3045,"week":5852,"month":5853,"year":5854,"ytd":5855},8.94,32.43,126.64,35.87,{"code":676,"name":677,"price":678,"today":2957,"week":5857,"month":5858,"year":5859,"ytd":5860},7.98,18.8,105.93,45.39,{"code":1090,"name":1091,"price":1092,"today":3189,"week":5862,"month":5863,"year":5864,"ytd":5865},10.01,22.26,148.64,60.62,{"code":593,"name":594,"price":595,"today":4851,"week":5867,"month":5868,"year":5869,"ytd":5870},6.1,28.74,160.06,69.23,{"code":832,"name":833,"price":834,"today":5872,"week":5847,"month":5873,"year":5874,"ytd":5875},-2.36,19.88,77.91,22.29,{"code":890,"name":891,"price":892,"today":4239,"week":5877,"month":5878,"year":5879,"ytd":5880},10.55,23.59,48.85,34.27,{"code":976,"name":977,"price":978,"today":514,"week":5882,"month":5883,"year":5884,"ytd":5885},13.38,37.49,96.82,59.59,{"code":1059,"name":1060,"price":1061,"today":3891,"week":5887,"month":5888,"year":5783,"ytd":5889},3.03,10.93,6.88,{"code":481,"name":482,"price":483,"today":175,"week":5891,"month":5892,"year":5893,"ytd":5894},4.25,2.04,20.32,12.44,{"code":236,"name":237,"price":238,"today":409,"week":141,"month":5842,"year":5896,"ytd":4330},26.76,{"code":761,"name":762,"price":763,"today":268,"week":5898,"month":5899,"year":5900,"ytd":5901},3.16,2.18,42.44,12.79,{"code":120,"name":121,"price":122,"today":3355,"week":5903,"month":5607,"year":5337,"ytd":3917},2.4,{"code":1148,"name":1149,"price":1150,"today":5905,"week":5906,"month":5787,"year":5907,"ytd":5908},2.47,6.32,25.43,16.33,{"code":230,"name":231,"price":232,"today":5910,"week":5911,"month":5912,"year":5913,"ytd":5914},-1.5,12.25,33.01,217.03,79.98,{"code":270,"name":271,"price":272,"today":3022,"week":5903,"month":1041,"year":5916,"ytd":5917},7.95,-6.03,{"code":19,"name":20,"price":21,"today":900,"week":5919,"month":5920,"year":5921,"ytd":5920},2.77,6.99,66.72,{"code":659,"name":660,"price":661,"today":437,"week":5923,"month":5924,"year":5925,"ytd":5926},10.47,34.5,112.36,71.29,{"code":788,"name":789,"price":790,"today":262,"week":5928,"month":5712,"year":5929,"ytd":673},6.52,109.82,{"code":714,"name":715,"price":716,"today":2957,"week":2217,"month":2625,"year":5931,"ytd":5932},5.47,-15.7,{"code":355,"name":356,"price":357,"today":5934,"week":5935,"month":5822,"year":5936,"ytd":5937},0.84,7.54,17.13,11.01,{"code":917,"name":918,"price":919,"today":4015,"week":5939,"month":5940,"year":5941,"ytd":5942},10.17,19.84,52.78,24.59,{"code":1213,"name":1214,"price":1215,"today":3374,"week":5944,"month":5705,"year":5945,"ytd":5946},4.65,104.46,42.54,{"code":538,"name":539,"price":540,"today":463,"week":5215,"month":1135,"year":5948,"ytd":5949},41.49,31.34,{"code":56,"name":57,"price":58,"today":888,"week":5951,"month":5952,"year":5953,"ytd":5954},15.12,47.77,188.63,88.77,{"code":643,"name":644,"price":645,"today":1973,"week":3718,"month":5956,"year":5957,"ytd":951},-1.73,37.29,{"code":703,"name":704,"price":705,"today":3891,"week":5959,"month":5960,"year":5961,"ytd":5962},2.74,8.98,29.59,2.61,{"code":1043,"name":1044,"price":1045,"today":4204,"week":5964,"month":5965,"year":5966,"ytd":5967},2.78,11.59,41.46,5.62,{"code":74,"name":75,"price":76,"today":5969,"week":3821,"month":5970,"year":5971,"ytd":5972},-3.39,7.76,70.04,35.37,{"code":1132,"name":1133,"price":1134,"today":240,"week":5974,"month":5975,"year":5976,"ytd":4025},1.51,3.49,20.17,{"code":567,"name":568,"price":139,"today":3264,"week":5978,"month":5979,"year":5980,"ytd":5981},2.23,28.03,192.32,70.96,{"code":939,"name":940,"price":305,"today":1896,"week":813,"month":3303,"year":5098,"ytd":3303},{"code":487,"name":488,"price":489,"today":1023,"week":3456,"month":1196,"year":807,"ytd":807},{"code":627,"name":628,"price":629,"today":636,"week":5985,"month":5986,"year":5987,"ytd":5988},7.08,26.96,112.24,59.06,{"code":709,"name":710,"price":82,"today":5990,"week":5991,"month":5992,"year":5993,"ytd":5994},-2.95,7.56,26.42,70.12,67.29,{"code":665,"name":666,"price":667,"today":234,"week":5996,"month":5997,"year":5998,"ytd":5999},7.18,22.55,-44.5,47.87,{"code":1166,"name":1167,"price":1168,"today":1196,"week":6001,"month":6002,"year":6003,"ytd":6004},3.87,14.88,86.21,43.88,{"code":417,"name":418,"price":419,"today":1494,"week":5798,"month":6006,"year":6007,"ytd":6008},21.75,-65.93,50.7,{"code":1143,"name":1144,"price":1145,"today":5647,"week":6010,"month":6011,"year":6012,"ytd":6013},6.12,23.98,140.05,57.59,{"code":842,"name":843,"price":844,"today":313,"week":5931,"month":6015,"year":6016,"ytd":151},17.72,96.63,{"code":793,"name":794,"price":795,"today":301,"week":4432,"month":6018,"year":6019,"ytd":6020},7.24,35.1,6.85,{"code":337,"name":338,"price":339,"today":565,"week":6022,"month":6023,"year":6024,"ytd":89},4.84,14.09,48.27,{"code":465,"name":466,"price":317,"today":636,"week":4482,"month":6026,"year":6027,"ytd":6028},2.92,11.57,6.96,{"code":735,"name":736,"price":737,"today":1890,"week":6030,"month":6031,"year":6032,"ytd":6033},5.65,22.42,98.85,53.44,{"code":297,"name":298,"price":299,"today":6035,"week":6036,"month":6037,"year":6038,"ytd":6039},1.14,4.14,5.15,14.38,9.49,{"code":869,"name":870,"price":871,"today":2882,"week":6041,"month":6042,"year":2834,"ytd":6043},7.87,24.73,48.51,{"code":504,"name":505,"price":506,"today":701,"week":6045,"month":6046,"year":6047,"ytd":6048},9.57,21.48,34.66,28.14,{"code":610,"name":611,"price":612,"today":107,"week":6050,"month":6051,"year":6052,"ytd":6053},7.82,28.93,134.32,54.66,{"code":961,"name":962,"price":963,"today":66,"week":6055,"month":6056,"year":6057,"ytd":6058},2.79,-2.17,39.18,3.32,{"code":219,"name":220,"price":221,"today":1196,"week":6060,"month":4441,"year":4441,"ytd":6061},3.4,-2.3,{"code":730,"name":731,"price":732,"today":3625,"week":6063,"month":6064,"year":6065,"ytd":6066},12.56,38.4,138.05,74.65,{"code":852,"name":853,"price":854,"today":937,"week":3913,"month":6068,"year":6069,"ytd":3866},8.05,24.79,{"code":1154,"name":1155,"price":1156,"today":6071,"week":246,"month":461,"year":6072,"ytd":6073},-3.29,125.41,42.62,{"code":411,"name":412,"price":413,"today":1141,"week":817,"month":6075,"year":6076,"ytd":849},12.57,30.17,{"code":428,"name":429,"price":430,"today":3045,"week":6078,"month":6079,"year":6080,"ytd":6081},8.4,35.16,176.81,79.65,{"code":80,"name":81,"price":82,"today":867,"week":6083,"month":6084,"year":6085,"ytd":6086},10.48,20.2,141.58,50.48,{"code":103,"name":104,"price":105,"today":888,"week":6088,"month":6089,"year":6090,"ytd":6091},10.51,20.15,144.82,49.71,{"code":648,"name":649,"price":650,"today":3319,"week":3730,"month":3998,"year":6093,"ytd":6094},51.34,13.79,{"code":687,"name":688,"price":689,"today":84,"week":6096,"month":6097,"year":6098,"ytd":420},6.58,25.74,119.81,{"code":923,"name":924,"price":925,"today":1672,"week":5964,"month":6100,"year":5924,"ytd":6101},9.31,9.08,{"code":599,"name":600,"price":601,"today":2996,"week":980,"month":5130,"year":6103,"ytd":6103},-7.04,{"code":982,"name":983,"price":984,"today":2777,"week":4788,"month":6105,"year":6106,"ytd":6107},6.05,25.66,5.07,{"code":38,"name":39,"price":40,"today":1196,"week":6109,"month":6109,"year":1274,"ytd":5332},13.98,{"code":998,"name":999,"price":1000,"today":6111,"week":6112,"month":6113,"year":6114,"ytd":6115},-2.11,1.61,22.13,70.13,69.32,{"code":549,"name":550,"price":551,"today":5730,"week":3768,"month":6117,"year":6118,"ytd":6118},29.52,31.38,{"code":1182,"name":1183,"price":1184,"today":2048,"week":6120,"month":6121,"year":6122,"ytd":6123},6.6,22.68,121.64,50.89,{"code":242,"name":243,"price":244,"today":770,"week":4124,"month":6125,"year":6126,"ytd":6127},5.82,44.17,8.37,{"code":615,"name":616,"price":617,"today":211,"week":6129,"month":6130,"year":6131,"ytd":6132},6.4,12.13,67.65,24.92,{"code":248,"name":249,"price":250,"today":4908,"week":6134,"month":6135,"year":6136,"ytd":6137},3.6,4.48,6.41,8.31,{"code":809,"name":810,"price":811,"today":491,"week":217,"month":4317,"year":6139,"ytd":217},7.53,{"code":50,"name":51,"price":52,"today":2846,"week":6141,"month":6020,"year":6142,"ytd":6143},4.08,35.5,10.4,{"code":444,"name":445,"price":446,"today":1196,"week":6145,"month":6146,"year":6147,"ytd":6148},7.71,25.77,79.78,29.48,{"code":31,"name":32,"price":33,"today":1196,"week":6150,"month":5672,"year":6151,"ytd":6152},3.09,64.93,17.47,{"code":1118,"name":1119,"price":1120,"today":2048,"week":4324,"month":6154,"year":6155,"ytd":6156},18.79,126.81,32.16,{"code":171,"name":172,"price":173,"today":636,"week":4120,"month":6158,"year":786,"ytd":5887},2.58,{"code":213,"name":214,"price":215,"today":6160,"week":6161,"month":6162,"year":6163,"ytd":6164},-2.54,4.27,1.59,160.68,52.74,{"code":1096,"name":1097,"price":1098,"today":1973,"week":6166,"month":6167,"year":6168,"ytd":6169},6.56,18.39,79.32,40.26,{"code":1037,"name":1038,"price":1039,"today":1041,"week":2551,"month":6171,"year":6172,"ytd":5928},6.66,29.53,{"code":449,"name":450,"price":357,"today":1057,"week":6174,"month":6175,"year":6176,"ytd":6177},12.86,27.74,46.19,38.9,{"code":653,"name":654,"price":655,"today":1035,"week":6145,"month":5638,"year":6179,"ytd":6180},19.5,16.72,{"code":605,"name":606,"price":607,"today":4729,"week":2621,"month":2919,"year":228,"ytd":5939},{"code":1084,"name":1085,"price":1086,"today":3447,"week":6020,"month":996,"year":6183,"ytd":6184},52.95,44.15,{"code":459,"name":460,"price":461,"today":284,"week":6186,"month":6187,"year":6188,"ytd":6188},7.66,25.56,36.81,{"code":98,"name":99,"price":100,"today":5116,"week":6190,"month":6191,"year":1274,"ytd":1274},3.82,4.42,{"code":1160,"name":1161,"price":1162,"today":813,"week":1023,"month":6193,"year":181,"ytd":3603},-1.29,{"code":189,"name":190,"price":191,"today":2846,"week":6195,"month":6196,"year":6197,"ytd":6198},9.68,26.12,42.9,40.39,{"code":475,"name":476,"price":477,"today":6200,"week":5898,"month":6201,"year":6202,"ytd":6203},-2.25,25.31,69.29,67.95,{"code":1074,"name":1075,"price":1076,"today":3432,"week":4289,"month":6205,"year":6206,"ytd":6206},13.76,30.43,{"code":521,"name":522,"price":523,"today":181,"week":6208,"month":6209,"year":6210,"ytd":6132},6.09,11.89,68.23,{"code":1122,"name":1123,"price":1124,"today":4778,"week":4946,"month":3456,"year":6212,"ytd":6213},51.25,3.01,{"code":1008,"name":1009,"price":1010,"today":1967,"week":5846,"month":6215,"year":6216,"ytd":6217},21.67,109.02,47.78,{"code":588,"name":589,"price":590,"today":770,"week":2639,"month":1158,"year":3831,"ytd":3835},{"code":772,"name":773,"price":774,"today":6220,"week":6221,"month":6222,"year":6223,"ytd":6224},1.24,5.97,7.63,19.1,10.25,{"code":1003,"name":1004,"price":1005,"today":2811,"week":6226,"month":6227,"year":6228,"ytd":6229},7.16,20.94,76.01,40.16,{"code":62,"name":63,"price":64,"today":6231,"week":2551,"month":758,"year":6232,"ytd":6233},-2.32,101.16,30.02,{"code":498,"name":499,"price":500,"today":5690,"week":5427,"month":6235,"year":6236,"ytd":6237},24.37,56.89,15.53,{"code":1210,"name":1211,"price":294,"today":409,"week":6222,"month":6239,"year":6240,"ytd":6241},20.14,99.36,42.64,{"code":439,"name":440,"price":441,"today":1337,"week":6243,"month":6244,"year":6245,"ytd":6246},9.01,35.73,152.4,58.92,{"code":1069,"name":1070,"price":1071,"today":2919,"week":6248,"month":5850,"year":6249,"ytd":6250},7.84,90.54,40.81,{"code":2125,"name":2126,"price":6252,"today":6253,"week":1196,"month":1196,"year":5385,"ytd":4441},16.1,2.68,{"code":633,"name":634,"price":413,"today":2156,"week":5633,"month":6255,"year":6256,"ytd":6257},11.81,58.64,22.71,{"code":1137,"name":1138,"price":1139,"today":1251,"week":6259,"month":386,"year":6260,"ytd":5667},3.24,27.24,{"code":582,"name":583,"price":584,"today":6262,"week":6263,"month":5541,"year":6264,"ytd":6265},-1.46,2.87,30.13,6.47,{"code":621,"name":622,"price":623,"today":23,"week":3921,"month":6267,"year":6268,"ytd":6269},29.84,81.06,67.05,{"code":911,"name":912,"price":913,"today":6271,"week":6272,"month":6273,"year":6273,"ytd":6273},-1.3,6.04,25.69,{"code":399,"name":400,"price":401,"today":35,"week":40,"month":6275,"year":6275,"ytd":6275},18.28,{"code":1079,"name":1080,"price":1081,"today":6277,"week":6278,"month":6279,"year":6279,"ytd":6279},-2.81,8.52,13.62,{"code":303,"name":304,"price":305,"today":4745,"week":351,"month":6281,"year":6281,"ytd":6281},-19.3,{"code":388,"name":389,"price":390,"today":4289,"week":4441,"month":313,"year":313,"ytd":313},{"code":510,"name":511,"price":512,"today":3319,"week":6284,"month":6284,"year":6284,"ytd":6284},2.36,{"items":6286},[6287,6289,6292,6293,6295,6297,6299,6302,6305,6308,6310,6312,6315,6318,6321,6323,6324,6327,6330,6332,6335,6338,6340,6342,6344,6347,6350,6353,6355,6358,6359,6361,6362,6364,6367,6368,6371,6373,6376,6379,6380,6382,6385,6388,6390,6391,6393,6396,6398,6400,6403,6405,6407,6410,6413,6414,6417,6420,6422,6425,6426,6429,6431,6433,6436,6438,6439,6441,6442,6443,6444,6446,6447,6448,6449,6450,6452,6454,6457,6458,6460,6462,6463,6464,6466,6468,6470,6472,6473,6474,6475],{"code":68,"name":69,"price":70,"trailingDividend":4925,"trailingYield":6288,"priceChangePct":5854},13.87,{"code":1069,"name":1070,"price":1071,"trailingDividend":6290,"trailingYield":6291,"priceChangePct":6249},3.25,11.45,{"code":325,"name":326,"price":327,"trailingDividend":6158,"trailingYield":5682,"priceChangePct":5683},{"code":1003,"name":1004,"price":1005,"trailingDividend":3835,"trailingYield":6294,"priceChangePct":6228},11.14,{"code":714,"name":715,"price":716,"trailingDividend":6296,"trailingYield":5937,"priceChangePct":5931},3.5,{"code":659,"name":660,"price":661,"trailingDividend":4385,"trailingYield":6298,"priceChangePct":5925},10.88,{"code":355,"name":356,"price":357,"trailingDividend":6300,"trailingYield":6301,"priceChangePct":5936},2.405,10.43,{"code":561,"name":562,"price":563,"trailingDividend":6303,"trailingYield":6304,"priceChangePct":5626},2.57,10.36,{"code":610,"name":611,"price":612,"trailingDividend":6306,"trailingYield":6307,"priceChangePct":6052},3.2,10.09,{"code":933,"name":934,"price":935,"trailingDividend":4369,"trailingYield":6309,"priceChangePct":5791},10.04,{"code":928,"name":929,"price":930,"trailingDividend":6311,"trailingYield":5619,"priceChangePct":5621},2.6,{"code":778,"name":779,"price":780,"trailingDividend":6313,"trailingYield":6314,"priceChangePct":5687},2.633,9.55,{"code":879,"name":880,"price":881,"trailingDividend":6316,"trailingYield":6317,"priceChangePct":5830},3.598,9.34,{"code":730,"name":731,"price":732,"trailingDividend":6319,"trailingYield":6320,"priceChangePct":6065},2.5,9.29,{"code":756,"name":757,"price":758,"trailingDividend":2682,"trailingYield":6322,"priceChangePct":5605},8.93,{"code":258,"name":259,"price":260,"trailingDividend":6319,"trailingYield":6127,"priceChangePct":5847},{"code":1096,"name":1097,"price":1098,"trailingDividend":6325,"trailingYield":6326,"priceChangePct":6168},1.86,8.24,{"code":837,"name":838,"price":839,"trailingDividend":6328,"trailingYield":6329,"priceChangePct":5653},1.256,8.12,{"code":571,"name":572,"price":573,"trailingDividend":6331,"trailingYield":5970,"priceChangePct":5782},1.075,{"code":504,"name":505,"price":506,"trailingDividend":6333,"trailingYield":6334,"priceChangePct":6047},1.69,7.72,{"code":766,"name":767,"price":768,"trailingDividend":6336,"trailingYield":6337,"priceChangePct":5763},4.2,7.25,{"code":783,"name":784,"price":785,"trailingDividend":6339,"trailingYield":6018,"priceChangePct":5815},0.846,{"code":826,"name":827,"price":828,"trailingDividend":2741,"trailingYield":6341,"priceChangePct":5598},7.02,{"code":166,"name":167,"price":168,"trailingDividend":2475,"trailingYield":6343,"priceChangePct":5768},6.9,{"code":1210,"name":1211,"price":294,"trailingDividend":6345,"trailingYield":6346,"priceChangePct":6240},1.2,6.7,{"code":248,"name":249,"price":250,"trailingDividend":6348,"trailingYield":6349,"priceChangePct":6136},3.44,6.64,{"code":944,"name":945,"price":946,"trailingDividend":6351,"trailingYield":6352,"priceChangePct":1274},0.947,6.51,{"code":593,"name":594,"price":595,"trailingDividend":2661,"trailingYield":6354,"priceChangePct":5869},6.24,{"code":582,"name":583,"price":584,"trailingDividend":6356,"trailingYield":6357,"priceChangePct":6264},0.685,6.21,{"code":832,"name":833,"price":834,"trailingDividend":4002,"trailingYield":6357,"priceChangePct":5874},{"code":428,"name":429,"price":430,"trailingDividend":6360,"trailingYield":6272,"priceChangePct":6080},1.95,{"code":1037,"name":1038,"price":1039,"trailingDividend":3947,"trailingYield":2732,"priceChangePct":6172},{"code":890,"name":891,"price":892,"trailingDividend":6363,"trailingYield":6221,"priceChangePct":5879},0.597,{"code":917,"name":918,"price":919,"trailingDividend":6365,"trailingYield":6366,"priceChangePct":5941},1.211,5.92,{"code":703,"name":704,"price":705,"trailingDividend":2475,"trailingYield":6366,"priceChangePct":5961},{"code":653,"name":654,"price":655,"trailingDividend":6369,"trailingYield":6370,"priceChangePct":6179},0.562,5.76,{"code":449,"name":450,"price":357,"trailingDividend":4317,"trailingYield":6372,"priceChangePct":6176},5.73,{"code":643,"name":644,"price":645,"trailingDividend":6374,"trailingYield":6375,"priceChangePct":5957},0.855,5.69,{"code":1148,"name":1149,"price":1150,"trailingDividend":6377,"trailingYield":6378,"priceChangePct":5907},1.32,5.66,{"code":382,"name":383,"price":384,"trailingDividend":4353,"trailingYield":5769,"priceChangePct":5644},{"code":588,"name":589,"price":590,"trailingDividend":5156,"trailingYield":6381,"priceChangePct":3831},5.48,{"code":605,"name":606,"price":607,"trailingDividend":6383,"trailingYield":6384,"priceChangePct":228},0.606,5.43,{"code":735,"name":736,"price":737,"trailingDividend":6386,"trailingYield":6387,"priceChangePct":6032},1.982,5.41,{"code":439,"name":440,"price":441,"trailingDividend":2643,"trailingYield":6389,"priceChangePct":6245},5.39,{"code":201,"name":202,"price":203,"trailingDividend":2486,"trailingYield":3801,"priceChangePct":5787},{"code":160,"name":161,"price":162,"trailingDividend":1766,"trailingYield":6392,"priceChangePct":4399},5.3,{"code":803,"name":804,"price":805,"trailingDividend":6394,"trailingYield":6395,"priceChangePct":1274},0.646,5.27,{"code":423,"name":424,"price":374,"trailingDividend":5735,"trailingYield":6397,"priceChangePct":5693},5.25,{"code":869,"name":870,"price":871,"trailingDividend":4050,"trailingYield":6399,"priceChangePct":2834},5.13,{"code":219,"name":220,"price":221,"trailingDividend":6401,"trailingYield":6402,"priceChangePct":4441},0.773,5.04,{"code":687,"name":688,"price":689,"trailingDividend":6404,"trailingYield":5721,"priceChangePct":6098},0.66,{"code":275,"name":276,"price":277,"trailingDividend":5098,"trailingYield":6406,"priceChangePct":21},4.79,{"code":315,"name":316,"price":317,"trailingDividend":6408,"trailingYield":6409,"priceChangePct":5795},0.788,4.5,{"code":538,"name":539,"price":540,"trailingDividend":6411,"trailingYield":6412,"priceChangePct":5948},0.663,4.46,{"code":453,"name":454,"price":455,"trailingDividend":2747,"trailingYield":41,"priceChangePct":5639},{"code":411,"name":412,"price":413,"trailingDividend":6415,"trailingYield":6416,"priceChangePct":6076},0.775,4.34,{"code":516,"name":517,"price":518,"trailingDividend":6418,"trailingYield":6419,"priceChangePct":5713},0.696,4.28,{"code":171,"name":172,"price":173,"trailingDividend":6421,"trailingYield":6336,"priceChangePct":786},0.574,{"code":1172,"name":1173,"price":1174,"trailingDividend":6423,"trailingYield":6424,"priceChangePct":1274},0.891,4.18,{"code":670,"name":671,"price":672,"trailingDividend":5752,"trailingYield":6141,"priceChangePct":5738},{"code":544,"name":545,"price":546,"trailingDividend":6427,"trailingYield":6428,"priceChangePct":5800},0.598,4.04,{"code":360,"name":361,"price":362,"trailingDividend":6404,"trailingYield":6430,"priceChangePct":5649},3.84,{"code":297,"name":298,"price":299,"trailingDividend":6432,"trailingYield":6430,"priceChangePct":6038},2.649,{"code":809,"name":810,"price":811,"trailingDividend":6434,"trailingYield":6435,"priceChangePct":6139},0.564,3.79,{"code":1008,"name":1009,"price":1010,"trailingDividend":3813,"trailingYield":6437,"priceChangePct":6216},3.69,{"code":405,"name":406,"price":407,"trailingDividend":147,"trailingYield":5736,"priceChangePct":5613},{"code":902,"name":903,"price":904,"trailingDividend":6440,"trailingYield":3741,"priceChangePct":5840},4.437,{"code":1166,"name":1167,"price":1168,"trailingDividend":2741,"trailingYield":4252,"priceChangePct":6003},{"code":719,"name":720,"price":721,"trailingDividend":530,"trailingYield":6259,"priceChangePct":5805},{"code":6,"name":7,"price":8,"trailingDividend":2643,"trailingYield":4293,"priceChangePct":5766},{"code":1031,"name":1032,"price":1033,"trailingDividend":6445,"trailingYield":4392,"priceChangePct":5609},1.641,{"code":988,"name":989,"price":990,"trailingDividend":4239,"trailingYield":5731,"priceChangePct":5810},{"code":633,"name":634,"price":413,"trailingDividend":403,"trailingYield":6055,"priceChangePct":6256},{"code":230,"name":231,"price":232,"trailingDividend":5752,"trailingYield":5754,"priceChangePct":5913},{"code":976,"name":977,"price":978,"trailingDividend":625,"trailingYield":496,"priceChangePct":5884},{"code":465,"name":466,"price":317,"trailingDividend":6451,"trailingYield":3839,"priceChangePct":6027},0.492,{"code":526,"name":527,"price":528,"trailingDividend":6453,"trailingYield":3839,"priceChangePct":5772},0.464,{"code":417,"name":418,"price":419,"trailingDividend":6455,"trailingYield":5903,"priceChangePct":6456},1.199,138.51,{"code":939,"name":940,"price":305,"trailingDividend":3891,"trailingYield":3718,"priceChangePct":1274},{"code":842,"name":843,"price":844,"trailingDividend":6459,"trailingYield":4369,"priceChangePct":6016},3.259,{"code":665,"name":666,"price":667,"trailingDividend":5690,"trailingYield":4217,"priceChangePct":6461},122.02,{"code":1143,"name":1144,"price":1145,"trailingDividend":2741,"trailingYield":4807,"priceChangePct":6012},{"code":971,"name":972,"price":973,"trailingDividend":3745,"trailingYield":3835,"priceChangePct":5674},{"code":56,"name":57,"price":58,"trailingDividend":491,"trailingYield":6465,"priceChangePct":5953},2.06,{"code":1160,"name":1161,"price":1162,"trailingDividend":6467,"trailingYield":2583,"priceChangePct":1274},0.208,{"code":567,"name":568,"price":139,"trailingDividend":479,"trailingYield":6469,"priceChangePct":1274},2.02,{"code":1064,"name":1065,"price":1066,"trailingDividend":6471,"trailingYield":2717,"priceChangePct":1274},0.224,{"code":50,"name":51,"price":52,"trailingDividend":5735,"trailingYield":4324,"priceChangePct":6142},{"code":80,"name":81,"price":82,"trailingDividend":894,"trailingYield":4788,"priceChangePct":6085},{"code":852,"name":853,"price":854,"trailingDividend":685,"trailingYield":60,"priceChangePct":6069},{"code":487,"name":488,"price":489,"trailingDividend":6476,"trailingYield":5934,"priceChangePct":1274},0.085]