[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00996A-vs-00997A":3,"compare-price-a-00996A-3m":739,"compare-price-b-00997A-3m":859},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00996A","兆豐","2026-03-25","主動兆豐台灣豐收",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",4690000000,23886,-0.38,0.37,13.69,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",28,31.38,1066.33,41.83,25.49,-8.61,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00997A","群益","2026-04-14","主動群益美國增長",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},11747000000,56330,-0.35,-0.08,12.1,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},17,13.62,563.37,33.32,16.91,-2.81,{"codes":50,"sides":51,"allStocks":56,"sharedIndustries":687,"allIndustries":702,"updatedAt":737,"warnings":738},[6,31],[52,54],{"code":6,"name":9,"snapshotDate":13,"totalStocks":53,"eligibleStocks":53},50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":55,"eligibleStocks":55},49,[57,67,76,84,93,100,106,113,119,126,132,138,144,152,158,164,170,176,182,189,196,203,211,217,223,230,236,242,249,255,262,269,276,283,290,297,304,310,317,323,330,336,343,350,356,362,368,374,380,387,394,401,408,415,422,429,436,442,448,454,462,468,474,480,486,492,498,504,511,517,524,530,536,542,548,556,562,568,575,581,587,593,600,606,612,619,625,633,641,647,654,661,668,674,681],{"code":58,"name":59,"appearances":60,"memberCodes":61,"weights":62,"minOverlapWeight":64,"industry":65,"totalMarketValue":66},"2308","台達電",2,[6,31],{"00996A":63,"00997A":64},5.01,2.6526,"電子零組件業",541200000,{"code":68,"name":69,"appearances":60,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",[6,31],{"00996A":72,"00997A":73},8.88,2.5857,"半導體業",719060000,{"code":77,"name":78,"appearances":60,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":65,"totalMarketValue":83},"2383","台光電",[6,31],{"00996A":81,"00997A":82},5.25,2.4018,513000000,{"code":85,"name":86,"appearances":60,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":91,"totalMarketValue":92},"2345","智邦",[6,31],{"00996A":89,"00997A":90},1.96,2.2846,"通信網路業",346750000,{"code":94,"name":95,"appearances":96,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"WDC US","威騰電子公司",1,[31],{"00997A":99},6.5929,{"code":101,"name":102,"appearances":96,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"STX US","希捷科技控股公開有限公司",[31],{"00997A":105},6.313,{"code":107,"name":108,"appearances":96,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":74,"totalMarketValue":112},"2454","聯發科",[6],{"00996A":111},5.98,275880000,{"code":114,"name":115,"appearances":96,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"MU US","美光科技公司",[31],{"00997A":118},5.9064,{"code":120,"name":121,"appearances":96,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":65,"totalMarketValue":125},"4958","臻鼎-KY",[6],{"00996A":124},5.88,271477000,{"code":127,"name":128,"appearances":96,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"LITE US","魯門特姆控股公司",[31],{"00997A":131},5.6294,{"code":133,"name":134,"appearances":96,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[31],{"00997A":137},5.4019,{"code":139,"name":140,"appearances":96,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"GOOGL US","ALPHABET INC-CL A",[31],{"00997A":143},4.7047,{"code":145,"name":146,"appearances":96,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":150,"totalMarketValue":151},"6831","邁科",[6],{"00996A":149},4.12,"電腦及週邊設備業",190080000,{"code":153,"name":154,"appearances":96,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"TER US","泰瑞達公司",[31],{"00997A":157},3.4381,{"code":159,"name":160,"appearances":96,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"CIEN US","喜雅納公司",[31],{"00997A":163},3.259,{"code":165,"name":166,"appearances":96,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"4062 JP","揖斐電有限公司",[31],{"00997A":169},3.1127,{"code":171,"name":172,"appearances":96,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"LRCX US","科林研發股份有限公司",[31],{"00997A":175},3.0342,{"code":177,"name":178,"appearances":96,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"AMD US","超微半導體公司",[31],{"00997A":181},2.9793,{"code":183,"name":184,"appearances":96,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":65,"totalMarketValue":188},"8046","南電",[6],{"00996A":187},2.96,136640000,{"code":190,"name":191,"appearances":96,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":91,"totalMarketValue":195},"2455","全新",[6],{"00996A":194},2.95,136148000,{"code":197,"name":198,"appearances":96,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":74,"totalMarketValue":202},"3443","創意",[6],{"00996A":201},2.94,135460000,{"code":204,"name":205,"appearances":96,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":209,"totalMarketValue":210},"3665","貿聯-KY",[6],{"00996A":208},2.92,"其他電子業",134750000,{"code":212,"name":213,"appearances":96,"memberCodes":214,"weights":215,"minOverlapWeight":208,"industry":65,"totalMarketValue":216},"2327","國巨*",[6],{"00996A":208},134983000,{"code":218,"name":219,"appearances":96,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"NVDA US","輝達公司",[31],{"00997A":222},2.8818,{"code":224,"name":225,"appearances":96,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":74,"totalMarketValue":229},"6526","達發",[6],{"00996A":228},2.87,132528000,{"code":231,"name":232,"appearances":96,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"AVGO US","博通公司",[31],{"00997A":235},2.613,{"code":237,"name":238,"appearances":96,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"3110 JP","日東紡織",[31],{"00997A":241},2.5455,{"code":243,"name":244,"appearances":96,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":65,"totalMarketValue":248},"3533","嘉澤",[6],{"00996A":247},2.52,116100000,{"code":250,"name":251,"appearances":96,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"INTC US","英特爾",[31],{"00997A":254},2.467,{"code":256,"name":257,"appearances":96,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":209,"totalMarketValue":261},"6830","汎銓",[6],{"00996A":260},2.29,105458000,{"code":263,"name":264,"appearances":96,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":150,"totalMarketValue":268},"3693","營邦",[6],{"00996A":267},2.16,99495000,{"code":270,"name":271,"appearances":96,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":65,"totalMarketValue":275},"3037","欣興",[6],{"00996A":274},2.14,98978000,{"code":277,"name":278,"appearances":96,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":74,"totalMarketValue":282},"6510","精測",[6],{"00996A":281},2.09,96660000,{"code":284,"name":285,"appearances":96,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":74,"totalMarketValue":289},"6223","旺矽",[6],{"00996A":288},2.07,95475000,{"code":291,"name":292,"appearances":96,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":74,"totalMarketValue":296},"6531","愛普*",[6],{"00996A":295},1.92,88375000,{"code":298,"name":299,"appearances":96,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":150,"totalMarketValue":303},"8210","勤誠",[6],{"00996A":302},1.81,83485000,{"code":305,"name":306,"appearances":96,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"MRVL US","Marvell Technology Inc",[31],{"00997A":309},1.7633,{"code":311,"name":312,"appearances":96,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":65,"totalMarketValue":316},"6213","聯茂",[6],{"00996A":315},1.73,79637500,{"code":318,"name":319,"appearances":96,"memberCodes":320,"weights":321,"minOverlapWeight":315,"industry":65,"totalMarketValue":322},"2472","立隆電",[6],{"00996A":315},79961500,{"code":324,"name":325,"appearances":96,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":74,"totalMarketValue":329},"2344","華邦電",[6],{"00996A":328},1.66,76719000,{"code":331,"name":332,"appearances":96,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"GEV US","奇異維諾瓦公司",[31],{"00997A":335},1.6453,{"code":337,"name":338,"appearances":96,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":74,"totalMarketValue":342},"6515","穎崴",[31],{"00997A":341},1.6384,182970000,{"code":344,"name":345,"appearances":96,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":209,"totalMarketValue":349},"3131","弘塑",[6],{"00996A":348},1.59,73500000,{"code":351,"name":352,"appearances":96,"memberCodes":353,"weights":354,"minOverlapWeight":348,"industry":74,"totalMarketValue":355},"3711","日月光投控",[6],{"00996A":348},73272000,{"code":357,"name":358,"appearances":96,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"AMAT US","應用材料",[31],{"00997A":361},1.55,{"code":363,"name":364,"appearances":96,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"ANET US","Arista網路公司",[31],{"00997A":367},1.5031,{"code":369,"name":370,"appearances":96,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"AMZN US","亞馬遜公司",[31],{"00997A":373},1.4673,{"code":375,"name":376,"appearances":96,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"COHR US","連貫公司",[31],{"00997A":379},1.4021,{"code":381,"name":382,"appearances":96,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":91,"totalMarketValue":386},"3363","上詮",[6],{"00996A":385},1.37,63180000,{"code":388,"name":389,"appearances":96,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":65,"totalMarketValue":393},"2368","金像電",[6],{"00996A":392},1.35,62510000,{"code":395,"name":396,"appearances":96,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":74,"totalMarketValue":400},"6643","M31",[6],{"00996A":399},1.26,58374000,{"code":402,"name":403,"appearances":96,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":74,"totalMarketValue":407},"2337","旺宏",[6],{"00996A":406},1.25,57834000,{"code":409,"name":410,"appearances":96,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":209,"totalMarketValue":414},"2360","致茂",[6],{"00996A":413},1.21,55750000,{"code":416,"name":417,"appearances":96,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":74,"totalMarketValue":421},"3529","力旺",[6],{"00996A":420},1.13,52020000,{"code":423,"name":424,"appearances":96,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":74,"totalMarketValue":428},"2408","南亞科",[6],{"00996A":427},1.12,51786000,{"code":430,"name":431,"appearances":96,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":65,"totalMarketValue":435},"3653","健策",[6],{"00996A":434},1.11,51100000,{"code":437,"name":438,"appearances":96,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"VIAV US","Viavi解決方案公司",[31],{"00997A":441},1.0219,{"code":443,"name":444,"appearances":96,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"APH US","安費諾",[31],{"00997A":447},1.0091,{"code":449,"name":450,"appearances":96,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"EBAY US","電子灣拍賣網站公司",[31],{"00997A":453},0.9654,{"code":455,"name":456,"appearances":96,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":460,"totalMarketValue":461},"4551","智伸科",[6],{"00996A":459},0.94,"汽車工業",43200000,{"code":463,"name":464,"appearances":96,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"CRDO US","Credo科技集團控股有限公司",[31],{"00997A":467},0.9377,{"code":469,"name":470,"appearances":96,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"AAPL US","蘋果公司",[31],{"00997A":473},0.9093,{"code":475,"name":476,"appearances":96,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"YOU US","克里保全公司",[31],{"00997A":479},0.889,{"code":481,"name":482,"appearances":96,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"MSFT US","微軟",[31],{"00997A":485},0.8241,{"code":487,"name":488,"appearances":96,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"KLAC US","科磊公司",[31],{"00997A":491},0.813,{"code":493,"name":494,"appearances":96,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"GLW US","康寧公司",[31],{"00997A":497},0.7839,{"code":499,"name":500,"appearances":96,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"HWM US","Howmet航太公司",[31],{"00997A":503},0.7504,{"code":505,"name":506,"appearances":96,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":74,"totalMarketValue":510},"5269","祥碩",[6],{"00996A":509},0.67,31020000,{"code":512,"name":513,"appearances":96,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"META US","Meta平台公司",[31],{"00997A":516},0.666,{"code":518,"name":519,"appearances":96,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":150,"totalMarketValue":523},"3017","奇鋐",[6],{"00996A":522},0.58,26895000,{"code":525,"name":526,"appearances":96,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"FIX US","Comfort系統美國公司",[31],{"00997A":529},0.5657,{"code":531,"name":532,"appearances":96,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":10},"5801 JP","古河電氣工業有限公司",[31],{"00997A":535},0.5609,{"code":537,"name":538,"appearances":96,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":10},"GE US","奇異公司",[31],{"00997A":541},0.5067,{"code":543,"name":544,"appearances":96,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"PL US","Planet Labs PBC",[31],{"00997A":547},0.5012,{"code":549,"name":550,"appearances":96,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":554,"totalMarketValue":555},"4583","台灣精銳",[6],{"00996A":553},0.5,"電機機械",22860000,{"code":557,"name":558,"appearances":96,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"TSLA US","特斯拉公司",[31],{"00997A":561},0.4262,{"code":563,"name":564,"appearances":96,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"APP US","AppLovin公司",[31],{"00997A":567},0.4144,{"code":569,"name":570,"appearances":96,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":554,"totalMarketValue":574},"2049","上銀",[6],{"00996A":573},0.4,18531000,{"code":576,"name":577,"appearances":96,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"TXN US","德州儀器公司",[31],{"00997A":580},0.3962,{"code":582,"name":583,"appearances":96,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"IDCC US","InterDigital, Inc.",[31],{"00997A":586},0.3827,{"code":588,"name":589,"appearances":96,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"CDNS US","Cadence設計系統公司",[31],{"00997A":592},0.3634,{"code":594,"name":595,"appearances":96,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":74,"totalMarketValue":599},"6770","力積電",[6],{"00996A":598},0.36,16762200,{"code":601,"name":602,"appearances":96,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":10},"TDC US","天睿資訊",[31],{"00997A":605},0.3196,{"code":607,"name":608,"appearances":96,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":10},"PLTR US","帕蘭提爾科技公司",[31],{"00997A":611},0.3177,{"code":613,"name":614,"appearances":96,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":65,"totalMarketValue":618},"2467","志聖",[6],{"00996A":617},0.29,13425000,{"code":620,"name":621,"appearances":96,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":10},"ADSK US","歐特克",[31],{"00997A":624},0.2899,{"code":626,"name":627,"appearances":96,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":631,"totalMarketValue":632},"1303","南亞",[6],{"00996A":630},0.27,"塑膠工業",12404000,{"code":634,"name":635,"appearances":96,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":639,"totalMarketValue":640},"1802","台玻",[6],{"00996A":638},0.13,"玻璃陶瓷",6201000,{"code":642,"name":643,"appearances":96,"memberCodes":644,"weights":645,"minOverlapWeight":638,"industry":65,"totalMarketValue":646},"6805","富世達",[6],{"00996A":638},5940000,{"code":648,"name":649,"appearances":96,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":74,"totalMarketValue":653},"4749","新應材",[6],{"00996A":652},0.12,5425000,{"code":655,"name":656,"appearances":96,"memberCodes":657,"weights":658,"minOverlapWeight":659,"industry":209,"totalMarketValue":660},"2317","鴻海",[6],{"00996A":659},0.05,2250000,{"code":662,"name":663,"appearances":96,"memberCodes":664,"weights":665,"minOverlapWeight":666,"industry":74,"totalMarketValue":667},"2449","京元電子",[6],{"00996A":666},0.04,1866000,{"code":669,"name":670,"appearances":96,"memberCodes":671,"weights":672,"minOverlapWeight":666,"industry":150,"totalMarketValue":673},"2382","廣達",[6],{"00996A":666},2043000,{"code":675,"name":676,"appearances":96,"memberCodes":677,"weights":678,"minOverlapWeight":666,"industry":679,"totalMarketValue":680},"2881","富邦金",[6],{"00996A":666},"金融保險業",1934000,{"code":682,"name":683,"appearances":96,"memberCodes":684,"weights":685,"minOverlapWeight":666,"industry":679,"totalMarketValue":686},"2882","國泰金",[6],{"00996A":666},2000000,[688,693,698],{"name":74,"etfCount":60,"etfCodes":689,"weights":690},[6,31],{"00996A":691,"00997A":692},35.95,4.2241,{"name":65,"etfCount":60,"etfCodes":694,"weights":695},[6,31],{"00996A":696,"00997A":697},33.02000000000001,5.0544,{"name":91,"etfCount":60,"etfCodes":699,"weights":700},[6,31],{"00996A":701,"00997A":90},6.28,[703,706,709,712,716,720,723,727,730,733],{"name":74,"etfCount":60,"etfCodes":704,"weights":705},[6,31],{"00996A":691,"00997A":692},{"name":65,"etfCount":60,"etfCodes":707,"weights":708},[6,31],{"00996A":696,"00997A":697},{"name":91,"etfCount":60,"etfCodes":710,"weights":711},[6,31],{"00996A":701,"00997A":90},{"name":150,"etfCount":96,"etfCodes":713,"weights":714},[6],{"00996A":715},8.709999999999999,{"name":209,"etfCount":96,"etfCodes":717,"weights":718},[6],{"00996A":719},8.06,{"name":460,"etfCount":96,"etfCodes":721,"weights":722},[6],{"00996A":459},{"name":554,"etfCount":96,"etfCodes":724,"weights":725},[6],{"00996A":726},0.9,{"name":631,"etfCount":96,"etfCodes":728,"weights":729},[6],{"00996A":630},{"name":639,"etfCount":96,"etfCodes":731,"weights":732},[6],{"00996A":638},{"name":679,"etfCount":96,"etfCodes":734,"weights":735},[6],{"00996A":736},0.08,"2026-05-08T09:00:19.095Z",[],{"code":6,"items":740},[741,743,746,749,752,755,758,761,766,771,776,780,784,789,793,798,803,807,812,817,822,827,832,836,841,846,850,853,857],{"date":8,"price":742,"nav":10,"premium":10},10.42,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-26",10.45,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-27",10.08,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-30",9.9,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-31",9.55,{"date":756,"price":757,"nav":10,"premium":10},"2026-04-01",9.91,{"date":759,"price":760,"nav":10,"premium":10},"2026-04-02",9.72,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-08",10.44,10.49,-0.48,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-09",10.57,10.62,-0.47,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-10",10.8,10.84,-0.37,{"date":777,"price":778,"nav":774,"premium":779},"2026-04-13",10.79,-0.46,{"date":33,"price":781,"nav":782,"premium":783},10.98,11.02,-0.36,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-15",11.08,11.15,-0.63,{"date":790,"price":791,"nav":792,"premium":38},"2026-04-16",11.41,11.45,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-17",11.73,11.67,0.51,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-20",12.2,12.01,1.58,{"date":804,"price":805,"nav":806,"premium":736},"2026-04-21",12.34,12.33,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-22",12.69,12.57,0.95,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-23",12.27,12.32,-0.41,{"date":818,"price":819,"nav":820,"premium":821},"2026-04-24",12.76,12.67,0.71,{"date":823,"price":824,"nav":825,"premium":826},"2026-04-27",12.71,12.63,0.63,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-28",12.77,12.81,-0.31,{"date":833,"price":819,"nav":834,"premium":835},"2026-04-29",12.78,-0.16,{"date":837,"price":838,"nav":839,"premium":840},"2026-04-30",13.22,13.04,1.38,{"date":842,"price":843,"nav":844,"premium":845},"2026-05-04",13.61,13.6,0.07,{"date":847,"price":848,"nav":849,"premium":522},"2026-05-05",13.79,13.71,{"date":851,"price":852,"nav":852,"premium":28},"2026-05-06",13.77,{"date":854,"price":855,"nav":856,"premium":553},"2026-05-07",14.07,14,{"date":13,"price":18,"nav":858,"premium":17},13.64,{"code":31,"items":860},[861,864,867,870,873,877,880,881,883,887,891,894,896,898,902,905,908,910],{"date":33,"price":862,"nav":742,"premium":863},10.65,2.21,{"date":785,"price":764,"nav":865,"premium":866},10.34,1.45,{"date":790,"price":868,"nav":745,"premium":869},10.38,-0.67,{"date":794,"price":742,"nav":871,"premium":872},10.6,-1.7,{"date":799,"price":874,"nav":875,"premium":876},10.5,10.51,-0.1,{"date":804,"price":878,"nav":879,"premium":775},10.64,10.68,{"date":808,"price":778,"nav":778,"premium":28},{"date":813,"price":882,"nav":778,"premium":779},10.74,{"date":818,"price":884,"nav":885,"premium":886},11.04,11.03,0.09,{"date":823,"price":888,"nav":889,"premium":890},11.23,11.14,0.81,{"date":828,"price":892,"nav":787,"premium":893},11.17,0.18,{"date":833,"price":786,"nav":895,"premium":630},11.05,{"date":837,"price":787,"nav":888,"premium":897},-0.71,{"date":842,"price":899,"nav":900,"premium":901},11.8,11.53,2.34,{"date":847,"price":903,"nav":899,"premium":904},11.76,-0.34,{"date":851,"price":906,"nav":806,"premium":907},12.21,-0.97,{"date":854,"price":909,"nav":909,"premium":28},12.45,{"date":13,"price":40,"nav":911,"premium":39},12.11]