[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00994A-vs-00996A":3,"compare-price-a-00994A-3m":638,"compare-price-b-00996A-3m":828},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00994A","第一金","2026-01-07","主動第一金台股優",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5522000000,21894,-0.48,0.12,17.3,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",75,71.97,518.17,42.05,12.32,-11.32,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00996A","兆豐","2026-03-25","主動兆豐台灣豐收",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},4690000000,23886,-0.38,0.37,13.69,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},28,31.38,1066.33,41.83,25.49,-8.61,{"codes":50,"sides":51,"allStocks":57,"sharedIndustries":574,"allIndustries":604,"updatedAt":636,"warnings":637},[6,31],[52,55],{"code":6,"name":9,"snapshotDate":13,"totalStocks":53,"eligibleStocks":54},46,45,{"code":31,"name":34,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},50,[58,68,76,85,93,101,110,118,126,135,143,151,159,167,175,183,191,200,207,215,223,231,239,247,255,263,270,277,284,290,297,304,311,318,325,331,338,345,351,358,365,371,378,385,392,399,406,414,420,427,434,441,449,455,462,468,475,482,490,497,503,510,517,524,531,537,543,550,556,562,568],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":65,"industry":66,"totalMarketValue":67},"2330","台積電",2,[6,31],{"00994A":64,"00996A":65},17.11,8.88,"半導體業",1367127710,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":66,"totalMarketValue":75},"2454","聯發科",[6,31],{"00994A":73,"00996A":74},5.7,5.98,595320000,{"code":77,"name":78,"appearances":61,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2383","台光電",[6,31],{"00994A":81,"00996A":82},5.94,5.25,"電子零組件業",574750000,{"code":86,"name":87,"appearances":61,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":83,"totalMarketValue":92},"2308","台達電",[6,31],{"00994A":90,"00996A":91},4.89,5.01,504897800,{"code":94,"name":95,"appearances":61,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":66,"totalMarketValue":100},"3443","創意",[6,31],{"00994A":98,"00996A":99},3.07,2.94,307650500,{"code":102,"name":103,"appearances":61,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":108,"totalMarketValue":109},"3665","貿聯-KY",[6,31],{"00994A":106,"00996A":107},2.5,2.92,"其他電子業",275000000,{"code":111,"name":112,"appearances":61,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":83,"totalMarketValue":117},"3037","欣興",[6,31],{"00994A":115,"00996A":116},2.44,2.14,235584818,{"code":119,"name":120,"appearances":61,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":66,"totalMarketValue":125},"6223","旺矽",[6,31],{"00994A":123,"00996A":124},2.77,2.07,250752525,{"code":127,"name":128,"appearances":61,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"2345","智邦",[6,31],{"00994A":131,"00996A":132},4.28,1.96,"通信網路業",330125000,{"code":136,"name":137,"appearances":61,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":83,"totalMarketValue":142},"8046","南電",[6,31],{"00994A":140,"00996A":141},1.95,2.96,245952000,{"code":144,"name":145,"appearances":61,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":66,"totalMarketValue":150},"3711","日月光投控",[6,31],{"00994A":148,"00996A":149},2.65,1.59,221881032,{"code":152,"name":153,"appearances":61,"memberCodes":154,"weights":155,"minOverlapWeight":157,"industry":83,"totalMarketValue":158},"2368","金像電",[6,31],{"00994A":156,"00996A":157},2.47,1.35,200830000,{"code":160,"name":161,"appearances":61,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":108,"totalMarketValue":166},"2360","致茂",[6,31],{"00994A":164,"00996A":165},3.34,1.21,243070000,{"code":168,"name":169,"appearances":61,"memberCodes":170,"weights":171,"minOverlapWeight":173,"industry":83,"totalMarketValue":174},"3653","健策",[6,31],{"00994A":172,"00996A":173},1.86,1.11,155128650,{"code":176,"name":177,"appearances":61,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":83,"totalMarketValue":182},"4958","臻鼎-KY",[6,31],{"00994A":180,"00996A":181},0.86,5.88,319597000,{"code":184,"name":185,"appearances":61,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":66,"totalMarketValue":190},"2408","南亞科",[6,31],{"00994A":188,"00996A":189},0.63,1.12,86858000,{"code":192,"name":193,"appearances":61,"memberCodes":194,"weights":195,"minOverlapWeight":197,"industry":198,"totalMarketValue":199},"3017","奇鋐",[6,31],{"00994A":196,"00996A":197},2.51,0.58,"電腦及週邊設備業",167482500,{"code":201,"name":202,"appearances":61,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":83,"totalMarketValue":206},"2327","國巨*",[6,31],{"00994A":205,"00996A":107},0.49,162213000,{"code":208,"name":209,"appearances":61,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":198,"totalMarketValue":214},"8210","勤誠",[6,31],{"00994A":212,"00996A":213},0.4,1.81,106125000,{"code":216,"name":217,"appearances":61,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":66,"totalMarketValue":222},"6510","精測",[6,31],{"00994A":220,"00996A":221},0.38,2.09,118140000,{"code":224,"name":225,"appearances":61,"memberCodes":226,"weights":227,"minOverlapWeight":229,"industry":83,"totalMarketValue":230},"2467","志聖",[6,31],{"00994A":228,"00996A":229},0.89,0.29,63366000,{"code":232,"name":233,"appearances":61,"memberCodes":234,"weights":235,"minOverlapWeight":237,"industry":83,"totalMarketValue":238},"6805","富世達",[6,31],{"00994A":236,"00996A":237},0.85,0.13,53461980,{"code":240,"name":241,"appearances":61,"memberCodes":242,"weights":243,"minOverlapWeight":245,"industry":108,"totalMarketValue":246},"2317","鴻海",[6,31],{"00994A":244,"00996A":245},1.43,0.05,82250000,{"code":248,"name":249,"appearances":61,"memberCodes":250,"weights":251,"minOverlapWeight":253,"industry":66,"totalMarketValue":254},"2449","京元電子",[6,31],{"00994A":252,"00996A":253},1.69,0.04,96721000,{"code":256,"name":257,"appearances":258,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":198,"totalMarketValue":262},"6831","邁科",1,[31],{"00996A":261},4.12,190080000,{"code":264,"name":265,"appearances":258,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":83,"totalMarketValue":269},"6274","台燿",[6],{"00994A":268},3.77,210980000,{"code":271,"name":272,"appearances":258,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":198,"totalMarketValue":276},"6669","緯穎",[6],{"00994A":275},3.06,171600000,{"code":278,"name":279,"appearances":258,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":133,"totalMarketValue":283},"2455","全新",[31],{"00996A":282},2.95,136148000,{"code":285,"name":286,"appearances":258,"memberCodes":287,"weights":288,"minOverlapWeight":99,"industry":66,"totalMarketValue":289},"5274","信驊",[6],{"00994A":99},164463500,{"code":291,"name":292,"appearances":258,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":66,"totalMarketValue":296},"6526","達發",[31],{"00996A":295},2.87,132528000,{"code":298,"name":299,"appearances":258,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":83,"totalMarketValue":303},"3533","嘉澤",[31],{"00996A":302},2.52,116100000,{"code":305,"name":306,"appearances":258,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":108,"totalMarketValue":310},"6830","汎銓",[31],{"00996A":309},2.29,105458000,{"code":312,"name":313,"appearances":258,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":198,"totalMarketValue":317},"3693","營邦",[31],{"00996A":316},2.16,99495000,{"code":319,"name":320,"appearances":258,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":66,"totalMarketValue":324},"6531","愛普*",[31],{"00996A":323},1.92,88375000,{"code":326,"name":327,"appearances":258,"memberCodes":328,"weights":329,"minOverlapWeight":172,"industry":66,"totalMarketValue":330},"7769","鴻勁",[6],{"00994A":172},104400000,{"code":332,"name":333,"appearances":258,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":66,"totalMarketValue":337},"8299","群聯",[6],{"00994A":336},1.78,99630000,{"code":339,"name":340,"appearances":258,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":83,"totalMarketValue":344},"6213","聯茂",[31],{"00996A":343},1.73,79637500,{"code":346,"name":347,"appearances":258,"memberCodes":348,"weights":349,"minOverlapWeight":343,"industry":83,"totalMarketValue":350},"2472","立隆電",[31],{"00996A":343},79961500,{"code":352,"name":353,"appearances":258,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":66,"totalMarketValue":357},"2344","華邦電",[31],{"00996A":356},1.66,76719000,{"code":359,"name":360,"appearances":258,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":83,"totalMarketValue":364},"2059","川湖",[6],{"00994A":363},1.61,90440000,{"code":366,"name":367,"appearances":258,"memberCodes":368,"weights":369,"minOverlapWeight":149,"industry":108,"totalMarketValue":370},"3131","弘塑",[31],{"00996A":149},73500000,{"code":372,"name":373,"appearances":258,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":66,"totalMarketValue":377},"6515","穎崴",[6],{"00994A":376},1.55,86670000,{"code":379,"name":380,"appearances":258,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":133,"totalMarketValue":384},"3363","上詮",[31],{"00996A":383},1.37,63180000,{"code":386,"name":387,"appearances":258,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":66,"totalMarketValue":391},"6643","M31",[31],{"00996A":390},1.26,58374000,{"code":393,"name":394,"appearances":258,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":66,"totalMarketValue":398},"2337","旺宏",[31],{"00996A":397},1.25,57834000,{"code":400,"name":401,"appearances":258,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":66,"totalMarketValue":405},"3529","力旺",[31],{"00996A":404},1.13,52020000,{"code":407,"name":408,"appearances":258,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"4551","智伸科",[31],{"00996A":411},0.94,"汽車工業",43200000,{"code":415,"name":416,"appearances":258,"memberCodes":417,"weights":418,"minOverlapWeight":236,"industry":66,"totalMarketValue":419},"2303","聯電",[6],{"00994A":236},47476000,{"code":421,"name":422,"appearances":258,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":66,"totalMarketValue":426},"3105","穩懋",[6],{"00994A":425},0.81,45310000,{"code":428,"name":429,"appearances":258,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":133,"totalMarketValue":433},"3081","聯亞",[6],{"00994A":432},0.8,44540000,{"code":435,"name":436,"appearances":258,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":66,"totalMarketValue":440},"5269","祥碩",[31],{"00996A":439},0.67,31020000,{"code":442,"name":443,"appearances":258,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":447,"totalMarketValue":448},"4583","台灣精銳",[31],{"00996A":446},0.5,"電機機械",22860000,{"code":450,"name":451,"appearances":258,"memberCodes":452,"weights":453,"minOverlapWeight":205,"industry":66,"totalMarketValue":454},"6257","矽格",[6],{"00994A":205},27430000,{"code":456,"name":457,"appearances":258,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":66,"totalMarketValue":461},"3264","欣銓",[6],{"00994A":460},0.44,24640000,{"code":463,"name":464,"appearances":258,"memberCodes":465,"weights":466,"minOverlapWeight":212,"industry":447,"totalMarketValue":467},"2049","上銀",[31],{"00996A":212},18531000,{"code":469,"name":470,"appearances":258,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":66,"totalMarketValue":474},"6770","力積電",[31],{"00996A":473},0.36,16762200,{"code":476,"name":477,"appearances":258,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":66,"totalMarketValue":481},"6187","萬潤",[6],{"00994A":480},0.31,17120000,{"code":483,"name":484,"appearances":258,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":488,"totalMarketValue":489},"1303","南亞",[31],{"00996A":487},0.27,"塑膠工業",12404000,{"code":491,"name":492,"appearances":258,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":66,"totalMarketValue":496},"3661","世芯-KY",[6],{"00994A":495},0.26,14670000,{"code":498,"name":499,"appearances":258,"memberCodes":500,"weights":501,"minOverlapWeight":495,"industry":83,"totalMarketValue":502},"3044","健鼎",[6],{"00994A":495},14430000,{"code":504,"name":505,"appearances":258,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":447,"totalMarketValue":509},"1590","亞德客-KY",[6],{"00994A":508},0.24,13545000,{"code":511,"name":512,"appearances":258,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":83,"totalMarketValue":516},"8358","金居",[6],{"00994A":515},0.2,11362500,{"code":518,"name":519,"appearances":258,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":198,"totalMarketValue":523},"2395","研華",[6],{"00994A":522},0.17,9530000,{"code":525,"name":526,"appearances":258,"memberCodes":527,"weights":528,"minOverlapWeight":237,"industry":529,"totalMarketValue":530},"1802","台玻",[31],{"00996A":237},"玻璃陶瓷",6201000,{"code":532,"name":533,"appearances":258,"memberCodes":534,"weights":535,"minOverlapWeight":17,"industry":66,"totalMarketValue":536},"4749","新應材",[31],{"00996A":17},5425000,{"code":538,"name":539,"appearances":258,"memberCodes":540,"weights":541,"minOverlapWeight":253,"industry":198,"totalMarketValue":542},"2382","廣達",[31],{"00996A":253},2043000,{"code":544,"name":545,"appearances":258,"memberCodes":546,"weights":547,"minOverlapWeight":253,"industry":548,"totalMarketValue":549},"2881","富邦金",[31],{"00996A":253},"金融保險業",1934000,{"code":551,"name":552,"appearances":258,"memberCodes":553,"weights":554,"minOverlapWeight":253,"industry":548,"totalMarketValue":555},"2882","國泰金",[31],{"00996A":253},2000000,{"code":557,"name":558,"appearances":258,"memberCodes":559,"weights":560,"minOverlapWeight":28,"industry":133,"totalMarketValue":561},"2412","中華電",[6],{"00994A":28},137,{"code":563,"name":564,"appearances":258,"memberCodes":565,"weights":566,"minOverlapWeight":28,"industry":133,"totalMarketValue":567},"3045","台灣大",[6],{"00994A":28},110,{"code":569,"name":570,"appearances":258,"memberCodes":571,"weights":572,"minOverlapWeight":28,"industry":133,"totalMarketValue":573},"4904","遠傳",[6],{"00994A":28},288,[575,580,585,590,595,600],{"name":66,"etfCount":61,"etfCodes":576,"weights":577},[6,31],{"00994A":578,"00996A":579},45.290000000000006,35.95,{"name":83,"etfCount":61,"etfCodes":581,"weights":582},[6,31],{"00994A":583,"00996A":584},28.48,33.02000000000001,{"name":133,"etfCount":61,"etfCodes":586,"weights":587},[6,31],{"00994A":588,"00996A":589},5.08,6.28,{"name":108,"etfCount":61,"etfCodes":591,"weights":592},[6,31],{"00994A":593,"00996A":594},7.27,8.06,{"name":198,"etfCount":61,"etfCodes":596,"weights":597},[6,31],{"00994A":598,"00996A":599},6.140000000000001,8.709999999999999,{"name":447,"etfCount":61,"etfCodes":601,"weights":602},[6,31],{"00994A":508,"00996A":603},0.9,[605,608,611,614,617,620,623,626,629,632],{"name":66,"etfCount":61,"etfCodes":606,"weights":607},[6,31],{"00994A":578,"00996A":579},{"name":83,"etfCount":61,"etfCodes":609,"weights":610},[6,31],{"00994A":583,"00996A":584},{"name":133,"etfCount":61,"etfCodes":612,"weights":613},[6,31],{"00994A":588,"00996A":589},{"name":108,"etfCount":61,"etfCodes":615,"weights":616},[6,31],{"00994A":593,"00996A":594},{"name":198,"etfCount":61,"etfCodes":618,"weights":619},[6,31],{"00994A":598,"00996A":599},{"name":447,"etfCount":61,"etfCodes":621,"weights":622},[6,31],{"00994A":508,"00996A":603},{"name":412,"etfCount":258,"etfCodes":624,"weights":625},[31],{"00996A":411},{"name":488,"etfCount":258,"etfCodes":627,"weights":628},[31],{"00996A":487},{"name":529,"etfCount":258,"etfCodes":630,"weights":631},[31],{"00996A":237},{"name":548,"etfCount":258,"etfCodes":633,"weights":634},[31],{"00996A":635},0.08,"2026-05-08T15:41:19.019Z",[],{"code":6,"items":639},[640,643,646,649,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,713,716,719,722,724,727,730,735,739,744,749,754,759,764,769,774,778,782,787,791,795,799,804,808,812,816,821,826],{"date":641,"price":642,"nav":10,"premium":10},"2026-02-09",10.86,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-10",11.13,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-11",11.34,{"date":650,"price":648,"nav":10,"premium":10},"2026-02-23",{"date":652,"price":653,"nav":10,"premium":10},"2026-02-24",11.75,{"date":655,"price":656,"nav":10,"premium":10},"2026-02-25",11.94,{"date":658,"price":659,"nav":10,"premium":10},"2026-02-26",12.1,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-02",11.99,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-03",11.68,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-04",10.96,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-05",11.44,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-06",11.48,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-09",10.73,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-10",11.23,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-11",11.82,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-12",11.88,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-13",11.86,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-16",11.95,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-17",12.2,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-18",12.66,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-19",12.74,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-20",12.67,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-23",12.3,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-24",12.08,{"date":33,"price":712,"nav":10,"premium":10},12.63,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-26",12.64,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-27",12.6,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-30",12.35,{"date":723,"price":653,"nav":10,"premium":10},"2026-03-31",{"date":725,"price":726,"nav":10,"premium":10},"2026-04-01",12.43,{"date":728,"price":729,"nav":10,"premium":10},"2026-04-02",12.17,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-08",13.44,13.43,0.07,{"date":736,"price":40,"nav":737,"premium":738},"2026-04-09",13.71,-0.15,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-10",14.09,14.05,0.28,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-13",14.03,13.97,0.43,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-14",14.28,14.26,0.14,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-15",14.73,14.66,0.48,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-16",15.18,15.09,0.6,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-17",15.27,15.16,0.73,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-20",15.56,15.45,0.71,{"date":775,"price":776,"nav":777,"premium":460},"2026-04-21",15.87,15.8,{"date":779,"price":780,"nav":781,"premium":446},"2026-04-22",16.07,15.99,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-23",15.92,15.83,0.57,{"date":788,"price":789,"nav":790,"premium":748},"2026-04-24",16.5,16.43,{"date":792,"price":793,"nav":794,"premium":236},"2026-04-27",16.56,16.42,{"date":796,"price":797,"nav":798,"premium":508},"2026-04-28",16.53,16.49,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-29",16.51,16.54,-0.18,{"date":805,"price":806,"nav":807,"premium":763},"2026-04-30",16.82,16.72,{"date":809,"price":810,"nav":811,"premium":432},"2026-05-04",17.69,17.55,{"date":813,"price":814,"nav":815,"premium":786},"2026-05-05",17.58,17.48,{"date":817,"price":818,"nav":819,"premium":820},"2026-05-06",17.53,17.49,0.23,{"date":822,"price":823,"nav":824,"premium":825},"2026-05-07",17.78,17.72,0.34,{"date":13,"price":18,"nav":827,"premium":17},17.28,{"code":31,"items":829},[830,832,834,836,838,840,842,844,847,851,855,858,862,866,870,874,877,880,884,887,889,891,895,898,902,905,907,909,912],{"date":33,"price":831,"nav":10,"premium":10},10.42,{"date":714,"price":833,"nav":10,"premium":10},10.45,{"date":717,"price":835,"nav":10,"premium":10},10.08,{"date":720,"price":837,"nav":10,"premium":10},9.9,{"date":723,"price":839,"nav":10,"premium":10},9.55,{"date":725,"price":841,"nav":10,"premium":10},9.91,{"date":728,"price":843,"nav":10,"premium":10},9.72,{"date":731,"price":845,"nav":846,"premium":16},10.44,10.49,{"date":736,"price":848,"nav":849,"premium":850},10.57,10.62,-0.47,{"date":740,"price":852,"nav":853,"premium":854},10.8,10.84,-0.37,{"date":745,"price":856,"nav":853,"premium":857},10.79,-0.46,{"date":750,"price":859,"nav":860,"premium":861},10.98,11.02,-0.36,{"date":755,"price":863,"nav":864,"premium":865},11.08,11.15,-0.63,{"date":760,"price":867,"nav":868,"premium":869},11.41,11.45,-0.35,{"date":765,"price":871,"nav":872,"premium":873},11.73,11.67,0.51,{"date":770,"price":695,"nav":875,"premium":876},12.01,1.58,{"date":775,"price":878,"nav":879,"premium":635},12.34,12.33,{"date":779,"price":881,"nav":882,"premium":883},12.69,12.57,0.95,{"date":783,"price":885,"nav":26,"premium":886},12.27,-0.41,{"date":788,"price":888,"nav":704,"premium":773},12.76,{"date":792,"price":890,"nav":712,"premium":188},12.71,{"date":796,"price":892,"nav":893,"premium":894},12.77,12.81,-0.31,{"date":800,"price":888,"nav":896,"premium":897},12.78,-0.16,{"date":805,"price":899,"nav":900,"premium":901},13.22,13.04,1.38,{"date":809,"price":903,"nav":904,"premium":734},13.61,13.6,{"date":813,"price":906,"nav":737,"premium":197},13.79,{"date":817,"price":908,"nav":908,"premium":28},13.77,{"date":822,"price":910,"nav":911,"premium":446},14.07,14,{"date":13,"price":40,"nav":913,"premium":39},13.64]