[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00994A-vs-00995A":3,"compare-price-a-00994A-3m":618,"compare-price-b-00995A-3m":807},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00994A","第一金","2026-01-07","主動第一金台股優",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5522000000,21894,-0.48,0.12,17.3,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",75,71.97,518.17,42.05,12.32,-11.32,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00995A","中國信託","2026-01-22","主動中信台灣卓越",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},5559000000,26847,-0.38,0.36,16.65,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},64,63.72,596.61,42.74,13.96,-8.94,{"codes":50,"sides":51,"allStocks":57,"sharedIndustries":565,"allIndustries":594,"updatedAt":616,"warnings":617},[6,31],[52,55],{"code":6,"name":9,"snapshotDate":13,"totalStocks":53,"eligibleStocks":54},46,45,{"code":31,"name":34,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},58,[58,68,77,85,93,102,111,119,127,135,144,152,160,168,176,184,192,199,206,214,222,230,238,245,253,261,269,277,284,291,298,306,314,321,328,336,343,350,356,363,371,377,384,390,396,403,410,417,423,430,437,443,450,458,465,472,479,486,493,499,506,512,519,526,533,540,547,553,559],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":65,"industry":66,"totalMarketValue":67},"2330","台積電",2,[6,31],{"00994A":64,"00995A":65},17.11,9.35,"半導體業",1463307710,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2383","台光電",[6,31],{"00994A":73,"00995A":74},5.94,6.48,"電子零組件業",684000000,{"code":78,"name":79,"appearances":61,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":66,"totalMarketValue":84},"2454","聯發科",[6,31],{"00994A":82,"00995A":83},5.7,5.49,617100000,{"code":86,"name":87,"appearances":61,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":75,"totalMarketValue":92},"2308","台達電",[6,31],{"00994A":90,"00995A":91},4.89,5.72,584097800,{"code":94,"name":95,"appearances":61,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":100,"totalMarketValue":101},"2345","智邦",[6,31],{"00994A":98,"00995A":99},4.28,5.21,"通信網路業",522500000,{"code":103,"name":104,"appearances":61,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"6669","緯穎",[6,31],{"00994A":107,"00995A":108},3.06,2.97,"電腦及週邊設備業",332800000,{"code":112,"name":113,"appearances":61,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":66,"totalMarketValue":118},"5274","信驊",[6,31],{"00994A":116,"00995A":117},2.94,3.75,367923500,{"code":120,"name":121,"appearances":61,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":66,"totalMarketValue":126},"6223","旺矽",[6,31],{"00994A":124,"00995A":125},2.77,3.34,336177525,{"code":128,"name":129,"appearances":61,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":109,"totalMarketValue":134},"3017","奇鋐",[6,31],{"00994A":132,"00995A":133},2.51,3.83,348412500,{"code":136,"name":137,"appearances":61,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":142,"totalMarketValue":143},"3665","貿聯-KY",[6,31],{"00994A":140,"00995A":141},2.5,5.02,"其他電子業",412500000,{"code":145,"name":146,"appearances":61,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":75,"totalMarketValue":151},"2368","金像電",[6,31],{"00994A":149,"00995A":150},2.47,4.54,384370000,{"code":153,"name":154,"appearances":61,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":75,"totalMarketValue":159},"3037","欣興",[6,31],{"00994A":157,"00995A":158},2.44,3.5,326382818,{"code":161,"name":162,"appearances":61,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":75,"totalMarketValue":167},"8046","南電",[6,31],{"00994A":165,"00995A":166},1.95,2.39,239120000,{"code":169,"name":170,"appearances":61,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":75,"totalMarketValue":175},"3653","健策",[6,31],{"00994A":173,"00995A":174},1.86,2.02,213528650,{"code":177,"name":178,"appearances":61,"memberCodes":179,"weights":180,"minOverlapWeight":182,"industry":66,"totalMarketValue":183},"3443","創意",[6,31],{"00994A":181,"00995A":182},3.07,1.73,265970500,{"code":185,"name":186,"appearances":61,"memberCodes":187,"weights":188,"minOverlapWeight":190,"industry":75,"totalMarketValue":191},"6274","台燿",[6,31],{"00994A":189,"00995A":190},3.77,1.72,304140000,{"code":193,"name":194,"appearances":61,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":66,"totalMarketValue":198},"7769","鴻勁",[6,31],{"00994A":173,"00995A":197},1.71,197200000,{"code":200,"name":201,"appearances":61,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":66,"totalMarketValue":205},"2449","京元電子",[6,31],{"00994A":204,"00995A":190},1.69,187999500,{"code":207,"name":208,"appearances":61,"memberCodes":209,"weights":210,"minOverlapWeight":212,"industry":66,"totalMarketValue":213},"3711","日月光投控",[6,31],{"00994A":211,"00995A":212},2.65,1.67,238909032,{"code":215,"name":216,"appearances":61,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":66,"totalMarketValue":221},"6515","穎崴",[6,31],{"00994A":219,"00995A":220},1.55,2.31,211860000,{"code":223,"name":224,"appearances":61,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":66,"totalMarketValue":229},"2303","聯電",[6,31],{"00994A":227,"00995A":228},0.85,0.88,95408500,{"code":231,"name":232,"appearances":61,"memberCodes":233,"weights":234,"minOverlapWeight":236,"industry":75,"totalMarketValue":237},"4958","臻鼎-KY",[6,31],{"00994A":235,"00995A":236},0.86,0.79,91027000,{"code":239,"name":240,"appearances":61,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":142,"totalMarketValue":244},"2360","致茂",[6,31],{"00994A":125,"00995A":243},0.74,227460000,{"code":246,"name":247,"appearances":61,"memberCodes":248,"weights":249,"minOverlapWeight":251,"industry":100,"totalMarketValue":252},"3081","聯亞",[6,31],{"00994A":250,"00995A":251},0.8,0.68,81220000,{"code":254,"name":255,"appearances":61,"memberCodes":256,"weights":257,"minOverlapWeight":259,"industry":75,"totalMarketValue":260},"2059","川湖",[6,31],{"00994A":258,"00995A":259},1.61,0.59,122360000,{"code":262,"name":263,"appearances":61,"memberCodes":264,"weights":265,"minOverlapWeight":267,"industry":66,"totalMarketValue":268},"3105","穩懋",[6,31],{"00994A":266,"00995A":267},0.81,0.55,74860000,{"code":270,"name":271,"appearances":61,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":75,"totalMarketValue":276},"2327","國巨*",[6,31],{"00994A":274,"00995A":275},0.49,1.84,127203000,{"code":278,"name":279,"appearances":61,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":66,"totalMarketValue":283},"3264","欣銓",[6,31],{"00994A":282,"00995A":228},0.44,72172800,{"code":285,"name":286,"appearances":61,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":75,"totalMarketValue":290},"6805","富世達",[6,31],{"00994A":227,"00995A":289},0.4,69301980,{"code":292,"name":293,"appearances":61,"memberCodes":294,"weights":295,"minOverlapWeight":289,"industry":109,"totalMarketValue":297},"8210","勤誠",[6,31],{"00994A":289,"00995A":296},1.57,107540000,{"code":299,"name":300,"appearances":61,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":66,"totalMarketValue":305},"6510","精測",[6,31],{"00994A":303,"00995A":304},0.38,1.32,93080000,{"code":307,"name":308,"appearances":61,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":66,"totalMarketValue":313},"3661","世芯-KY",[6,31],{"00994A":311,"00995A":312},0.26,1.35,88020000,{"code":315,"name":316,"appearances":61,"memberCodes":317,"weights":318,"minOverlapWeight":311,"industry":75,"totalMarketValue":320},"3044","健鼎",[6,31],{"00994A":311,"00995A":319},0.69,51948000,{"code":322,"name":323,"appearances":61,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":75,"totalMarketValue":327},"8358","金居",[6,31],{"00994A":326,"00995A":250},0.2,54994500,{"code":329,"name":330,"appearances":331,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":66,"totalMarketValue":335},"8299","群聯",1,[6],{"00994A":334},1.78,99630000,{"code":337,"name":338,"appearances":331,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":142,"totalMarketValue":342},"2317","鴻海",[6],{"00994A":341},1.43,80000000,{"code":344,"name":345,"appearances":331,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":75,"totalMarketValue":349},"2467","志聖",[6],{"00994A":348},0.89,49941000,{"code":351,"name":352,"appearances":331,"memberCodes":353,"weights":354,"minOverlapWeight":348,"industry":66,"totalMarketValue":355},"3189","景碩",[31],{"00995A":348},48090000,{"code":357,"name":358,"appearances":331,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":75,"totalMarketValue":362},"2472","立隆電",[31],{"00995A":361},0.66,35883000,{"code":364,"name":365,"appearances":331,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"2885","元大金",[31],{"00995A":368},0.65,"金融保險業",35199500,{"code":372,"name":373,"appearances":331,"memberCodes":374,"weights":375,"minOverlapWeight":368,"industry":109,"totalMarketValue":376},"5289","宜鼎",[31],{"00995A":368},35200000,{"code":378,"name":379,"appearances":331,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":66,"totalMarketValue":383},"2408","南亞科",[6],{"00994A":382},0.63,35072000,{"code":385,"name":386,"appearances":331,"memberCodes":387,"weights":388,"minOverlapWeight":382,"industry":100,"totalMarketValue":389},"2455","全新",[31],{"00995A":382},34037000,{"code":391,"name":392,"appearances":331,"memberCodes":393,"weights":394,"minOverlapWeight":382,"industry":75,"totalMarketValue":395},"3023","信邦",[31],{"00995A":382},34182500,{"code":397,"name":398,"appearances":331,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":66,"totalMarketValue":402},"4749","新應材",[31],{"00995A":401},0.56,30380000,{"code":404,"name":405,"appearances":331,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":66,"totalMarketValue":409},"7751","竑騰",[31],{"00995A":408},0.54,29100000,{"code":411,"name":412,"appearances":331,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":100,"totalMarketValue":416},"4979","華星光",[31],{"00995A":415},0.5,27060000,{"code":418,"name":419,"appearances":331,"memberCodes":420,"weights":421,"minOverlapWeight":274,"industry":66,"totalMarketValue":422},"6257","矽格",[6],{"00994A":274},27430000,{"code":424,"name":425,"appearances":331,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":109,"totalMarketValue":429},"6831","邁科",[31],{"00995A":428},0.48,25920000,{"code":431,"name":432,"appearances":331,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":75,"totalMarketValue":436},"5439","高技",[31],{"00995A":435},0.47,25289840,{"code":438,"name":439,"appearances":331,"memberCodes":440,"weights":441,"minOverlapWeight":282,"industry":142,"totalMarketValue":442},"6438","迅得",[31],{"00995A":282},23870000,{"code":444,"name":445,"appearances":331,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":66,"totalMarketValue":449},"2344","華邦電",[31],{"00995A":448},0.43,23540000,{"code":451,"name":452,"appearances":331,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":456,"totalMarketValue":457},"8996","高力",[31],{"00995A":455},0.41,"電機機械",22330000,{"code":459,"name":460,"appearances":331,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":100,"totalMarketValue":464},"3491","昇達科",[31],{"00995A":463},0.37,19860000,{"code":466,"name":467,"appearances":331,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":75,"totalMarketValue":471},"3533","嘉澤",[31],{"00995A":470},0.35,18900000,{"code":473,"name":474,"appearances":331,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":100,"totalMarketValue":478},"6442","光聖",[31],{"00995A":477},0.33,17685000,{"code":480,"name":481,"appearances":331,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":66,"totalMarketValue":485},"6187","萬潤",[6],{"00994A":484},0.31,17120000,{"code":487,"name":488,"appearances":331,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":456,"totalMarketValue":492},"7750","新代",[31],{"00995A":491},0.28,15270000,{"code":494,"name":495,"appearances":331,"memberCodes":496,"weights":497,"minOverlapWeight":311,"industry":75,"totalMarketValue":498},"2313","華通",[31],{"00995A":311},13942500,{"code":500,"name":501,"appearances":331,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":456,"totalMarketValue":505},"1590","亞德客-KY",[6],{"00994A":504},0.24,13545000,{"code":507,"name":508,"appearances":331,"memberCodes":509,"weights":510,"minOverlapWeight":326,"industry":75,"totalMarketValue":511},"2421","建準",[31],{"00995A":326},10971913,{"code":513,"name":514,"appearances":331,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":100,"totalMarketValue":518},"6285","啟碁",[31],{"00995A":517},0.18,9900000,{"code":520,"name":521,"appearances":331,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":109,"totalMarketValue":525},"2395","研華",[6],{"00994A":524},0.17,9530000,{"code":527,"name":528,"appearances":331,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":142,"totalMarketValue":532},"2404","漢唐",[31],{"00995A":531},0.13,7105000,{"code":534,"name":535,"appearances":331,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":142,"totalMarketValue":539},"3324","雙鴻",[31],{"00995A":538},0.02,1065000,{"code":541,"name":542,"appearances":331,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":66,"totalMarketValue":546},"3413","京鼎",[31],{"00995A":545},0.01,315500,{"code":548,"name":549,"appearances":331,"memberCodes":550,"weights":551,"minOverlapWeight":28,"industry":100,"totalMarketValue":552},"2412","中華電",[6],{"00994A":28},137,{"code":554,"name":555,"appearances":331,"memberCodes":556,"weights":557,"minOverlapWeight":28,"industry":100,"totalMarketValue":558},"3045","台灣大",[6],{"00994A":28},110,{"code":560,"name":561,"appearances":331,"memberCodes":562,"weights":563,"minOverlapWeight":28,"industry":100,"totalMarketValue":564},"4904","遠傳",[6],{"00994A":28},288,[566,571,576,581,586,591],{"name":66,"etfCount":61,"etfCodes":567,"weights":568},[6,31],{"00994A":569,"00995A":570},45.290000000000006,38.480000000000004,{"name":75,"etfCount":61,"etfCodes":572,"weights":573},[6,31],{"00994A":574,"00995A":575},28.48,34.05,{"name":100,"etfCount":61,"etfCodes":577,"weights":578},[6,31],{"00994A":579,"00995A":580},5.08,7.8999999999999995,{"name":142,"etfCount":61,"etfCodes":582,"weights":583},[6,31],{"00994A":584,"00995A":585},7.27,6.35,{"name":109,"etfCount":61,"etfCodes":587,"weights":588},[6,31],{"00994A":589,"00995A":590},6.140000000000001,9.500000000000002,{"name":456,"etfCount":61,"etfCodes":592,"weights":593},[6,31],{"00994A":504,"00995A":319},[595,598,601,604,607,610,613],{"name":66,"etfCount":61,"etfCodes":596,"weights":597},[6,31],{"00994A":569,"00995A":570},{"name":75,"etfCount":61,"etfCodes":599,"weights":600},[6,31],{"00994A":574,"00995A":575},{"name":100,"etfCount":61,"etfCodes":602,"weights":603},[6,31],{"00994A":579,"00995A":580},{"name":142,"etfCount":61,"etfCodes":605,"weights":606},[6,31],{"00994A":584,"00995A":585},{"name":109,"etfCount":61,"etfCodes":608,"weights":609},[6,31],{"00994A":589,"00995A":590},{"name":456,"etfCount":61,"etfCodes":611,"weights":612},[6,31],{"00994A":504,"00995A":319},{"name":369,"etfCount":331,"etfCodes":614,"weights":615},[31],{"00995A":368},"2026-05-08T15:41:19.019Z",[],{"code":6,"items":619},[620,623,626,629,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,705,708,711,716,721,725,729,734,738,743,748,753,757,761,766,770,774,778,783,787,791,795,800,805],{"date":621,"price":622,"nav":10,"premium":10},"2026-02-09",10.86,{"date":624,"price":625,"nav":10,"premium":10},"2026-02-10",11.13,{"date":627,"price":628,"nav":10,"premium":10},"2026-02-11",11.34,{"date":630,"price":628,"nav":10,"premium":10},"2026-02-23",{"date":632,"price":633,"nav":10,"premium":10},"2026-02-24",11.75,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-25",11.94,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-26",12.1,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-02",11.99,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-03",11.68,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-04",10.96,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-05",11.44,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-06",11.48,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-09",10.73,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-10",11.23,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-11",11.82,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-12",11.88,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-13",11.86,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-16",11.95,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-17",12.2,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-18",12.66,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-19",12.74,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-20",12.67,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-23",12.3,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-24",12.08,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-25",12.63,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-26",12.64,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-27",12.6,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-30",12.35,{"date":704,"price":633,"nav":10,"premium":10},"2026-03-31",{"date":706,"price":707,"nav":10,"premium":10},"2026-04-01",12.43,{"date":709,"price":710,"nav":10,"premium":10},"2026-04-02",12.17,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-08",13.44,13.43,0.07,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-09",13.69,13.71,-0.15,{"date":722,"price":723,"nav":724,"premium":491},"2026-04-10",14.09,14.05,{"date":726,"price":727,"nav":728,"premium":448},"2026-04-13",14.03,13.97,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-14",14.28,14.26,0.14,{"date":735,"price":736,"nav":737,"premium":428},"2026-04-15",14.73,14.66,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-16",15.18,15.09,0.6,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-17",15.27,15.16,0.73,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-20",15.56,15.45,0.71,{"date":754,"price":755,"nav":756,"premium":282},"2026-04-21",15.87,15.8,{"date":758,"price":759,"nav":760,"premium":415},"2026-04-22",16.07,15.99,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-23",15.92,15.83,0.57,{"date":767,"price":768,"nav":769,"premium":448},"2026-04-24",16.5,16.43,{"date":771,"price":772,"nav":773,"premium":227},"2026-04-27",16.56,16.42,{"date":775,"price":776,"nav":777,"premium":504},"2026-04-28",16.53,16.49,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-29",16.51,16.54,-0.18,{"date":784,"price":785,"nav":786,"premium":742},"2026-04-30",16.82,16.72,{"date":788,"price":789,"nav":790,"premium":250},"2026-05-04",17.69,17.55,{"date":792,"price":793,"nav":794,"premium":765},"2026-05-05",17.58,17.48,{"date":796,"price":797,"nav":798,"premium":799},"2026-05-06",17.53,17.49,0.23,{"date":801,"price":802,"nav":803,"premium":804},"2026-05-07",17.78,17.72,0.34,{"date":13,"price":18,"nav":806,"premium":17},17.28,{"code":31,"items":808},[809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,842,844,846,848,850,851,852,854,855,856,857,859,860,862,864,868,871,875,879,883,887,891,894,898,901,904,906,910,913,917,920,923,926,929,932,936],{"date":621,"price":810,"nav":10,"premium":10},10.54,{"date":624,"price":812,"nav":10,"premium":10},10.8,{"date":627,"price":814,"nav":10,"premium":10},10.94,{"date":630,"price":816,"nav":10,"premium":10},10.91,{"date":632,"price":818,"nav":10,"premium":10},11.19,{"date":635,"price":820,"nav":10,"premium":10},11.5,{"date":638,"price":822,"nav":10,"premium":10},11.63,{"date":641,"price":824,"nav":10,"premium":10},11.51,{"date":644,"price":826,"nav":10,"premium":10},11.3,{"date":647,"price":828,"nav":10,"premium":10},10.66,{"date":650,"price":830,"nav":10,"premium":10},11.18,{"date":653,"price":832,"nav":10,"premium":10},11.29,{"date":656,"price":834,"nav":10,"premium":10},10.59,{"date":659,"price":836,"nav":10,"premium":10},10.99,{"date":662,"price":838,"nav":10,"premium":10},11.56,{"date":665,"price":840,"nav":10,"premium":10},11.57,{"date":668,"price":840,"nav":10,"premium":10},{"date":671,"price":843,"nav":10,"premium":10},11.59,{"date":674,"price":845,"nav":10,"premium":10},11.91,{"date":677,"price":847,"nav":10,"premium":10},12.23,{"date":680,"price":849,"nav":10,"premium":10},12.31,{"date":683,"price":687,"nav":10,"premium":10},{"date":686,"price":636,"nav":10,"premium":10},{"date":689,"price":853,"nav":10,"premium":10},11.64,{"date":692,"price":710,"nav":10,"premium":10},{"date":695,"price":639,"nav":10,"premium":10},{"date":698,"price":639,"nav":10,"premium":10},{"date":701,"price":858,"nav":10,"premium":10},11.87,{"date":704,"price":832,"nav":10,"premium":10},{"date":706,"price":861,"nav":10,"premium":10},11.96,{"date":709,"price":863,"nav":10,"premium":10},11.72,{"date":712,"price":865,"nav":866,"premium":867},12.81,12.85,-0.31,{"date":717,"price":869,"nav":870,"premium":38},13.02,13.07,{"date":722,"price":872,"nav":873,"premium":874},13.3,13.34,-0.3,{"date":726,"price":876,"nav":877,"premium":878},13.26,13.32,-0.45,{"date":730,"price":880,"nav":881,"premium":882},13.58,13.61,-0.22,{"date":735,"price":884,"nav":885,"premium":886},13.94,13.95,-0.07,{"date":739,"price":888,"nav":889,"premium":890},14.3,14.32,-0.14,{"date":744,"price":892,"nav":893,"premium":470},14.43,14.38,{"date":749,"price":895,"nav":896,"premium":897},14.81,14.72,0.61,{"date":754,"price":899,"nav":900,"premium":326},15.11,15.08,{"date":758,"price":902,"nav":903,"premium":477},15.37,15.32,{"date":762,"price":905,"nav":746,"premium":289},15.22,{"date":767,"price":907,"nav":908,"premium":909},15.78,15.73,0.32,{"date":771,"price":911,"nav":912,"premium":303},15.82,15.76,{"date":775,"price":914,"nav":915,"premium":916},15.88,15.84,0.25,{"date":779,"price":918,"nav":914,"premium":919},15.81,-0.44,{"date":784,"price":921,"nav":922,"premium":484},16.11,16.06,{"date":788,"price":924,"nav":925,"premium":39},16.92,16.86,{"date":792,"price":924,"nav":927,"premium":928},16.85,0.42,{"date":796,"price":930,"nav":931,"premium":408},16.89,16.8,{"date":801,"price":933,"nav":934,"premium":935},17.03,17.02,0.06,{"date":13,"price":40,"nav":937,"premium":39},16.59]