[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00992A-vs-00996A":3,"compare-price-a-00992A-3m":663,"compare-price-b-00996A-3m":853},{"etfA":4,"etfB":29,"overlap":48},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00992A","群益","2025-12-30","主動群益科技創新",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",80,70.13,433.33,43.87,9.88,-12.15,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":40,"riskStats":41},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00996A","兆豐","2026-03-25","主動兆豐台灣豐收",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":16,"premium":38,"price":39},4690000000,23886,0.37,13.69,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":42,"priceReturn":43,"annualizedReturn":44,"volatility":45,"sharpe":46,"maxDrawdown":47,"riskFreeRate":28},28,31.38,1066.33,41.83,25.49,-8.61,{"codes":49,"sides":50,"allStocks":55,"sharedIndustries":596,"allIndustries":626,"updatedAt":661,"warnings":662},[6,31],[51,53],{"code":6,"name":9,"snapshotDate":13,"totalStocks":52,"eligibleStocks":52},46,{"code":31,"name":34,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},50,[56,66,75,83,92,100,108,116,124,132,141,149,157,165,173,181,189,197,205,213,222,230,237,245,253,260,267,274,282,289,296,303,309,316,323,330,337,344,351,358,365,372,379,386,393,399,406,413,420,427,434,442,449,456,463,471,478,485,492,499,506,513,520,527,535,543,549,556,563,570,577,583,590],{"code":57,"name":58,"appearances":59,"memberCodes":60,"weights":61,"minOverlapWeight":62,"industry":64,"totalMarketValue":65},"2330","台積電",2,[6,31],{"00992A":62,"00996A":63},7.835,8.88,"半導體業",4442600000,{"code":67,"name":68,"appearances":59,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2383","台光電",[6,31],{"00992A":71,"00996A":72},5.1301,5.25,"電子零組件業",2793000000,{"code":76,"name":77,"appearances":59,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":64,"totalMarketValue":82},"3443","創意",[6,31],{"00992A":80,"00996A":81},3.7789,2.94,2011060000,{"code":84,"name":85,"appearances":59,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"3665","貿聯-KY",[6,31],{"00992A":88,"00996A":89},3.5714,2.92,"其他電子業",1969000000,{"code":93,"name":94,"appearances":59,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":73,"totalMarketValue":99},"3533","嘉澤",[6,31],{"00992A":97,"00996A":98},2.5689,2.52,1379700000,{"code":101,"name":102,"appearances":59,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":73,"totalMarketValue":107},"3037","欣興",[6,31],{"00992A":105,"00996A":106},3.9726,2.14,1982014000,{"code":109,"name":110,"appearances":59,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":64,"totalMarketValue":115},"6510","精測",[6,31],{"00992A":113,"00996A":114},3.0317,2.09,1607420000,{"code":117,"name":118,"appearances":59,"memberCodes":119,"weights":120,"minOverlapWeight":122,"industry":64,"totalMarketValue":123},"6223","旺矽",[6,31],{"00992A":121,"00996A":122},2.7998,2.07,1547700000,{"code":125,"name":126,"appearances":59,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":73,"totalMarketValue":131},"8046","南電",[6,31],{"00992A":129,"00996A":130},2.0209,2.96,1082872000,{"code":133,"name":134,"appearances":59,"memberCodes":135,"weights":136,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2345","智邦",[6,31],{"00992A":137,"00996A":138},3.5303,1.96,"通信網路業",1790750000,{"code":142,"name":143,"appearances":59,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":73,"totalMarketValue":148},"2308","台達電",[6,31],{"00992A":146,"00996A":147},1.5677,5.01,1016400000,{"code":150,"name":151,"appearances":59,"memberCodes":152,"weights":153,"minOverlapWeight":155,"industry":73,"totalMarketValue":156},"2368","金像電",[6,31],{"00992A":154,"00996A":155},1.8683,1.35,952280000,{"code":158,"name":159,"appearances":59,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":139,"totalMarketValue":164},"2455","全新",[6,31],{"00992A":162,"00996A":163},1.2693,2.95,785547000,{"code":166,"name":167,"appearances":59,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":64,"totalMarketValue":172},"6531","愛普*",[6,31],{"00992A":170,"00996A":171},1.2524,1.92,703500000,{"code":174,"name":175,"appearances":59,"memberCodes":176,"weights":177,"minOverlapWeight":179,"industry":90,"totalMarketValue":180},"2360","致茂",[6,31],{"00992A":178,"00996A":179},2.1808,1.21,1141760000,{"code":182,"name":183,"appearances":59,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":64,"totalMarketValue":188},"2454","聯發科",[6,31],{"00992A":186,"00996A":187},1.1856,5.98,929280000,{"code":190,"name":191,"appearances":59,"memberCodes":192,"weights":193,"minOverlapWeight":195,"industry":64,"totalMarketValue":196},"2408","南亞科",[6,31],{"00992A":194,"00996A":195},1.8131,1.12,950506000,{"code":198,"name":199,"appearances":59,"memberCodes":200,"weights":201,"minOverlapWeight":203,"industry":73,"totalMarketValue":204},"3653","健策",[6,31],{"00992A":202,"00996A":203},1.4703,1.11,770150000,{"code":206,"name":207,"appearances":59,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":90,"totalMarketValue":212},"3131","弘塑",[6,31],{"00992A":210,"00996A":211},0.9254,1.59,526260000,{"code":214,"name":215,"appearances":59,"memberCodes":216,"weights":217,"minOverlapWeight":219,"industry":220,"totalMarketValue":221},"3017","奇鋐",[6,31],{"00992A":218,"00996A":219},2.3303,0.58,"電腦及週邊設備業",1251840000,{"code":223,"name":224,"appearances":59,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":64,"totalMarketValue":229},"2337","旺宏",[6,31],{"00992A":227,"00996A":228},0.4027,1.25,252297000,{"code":231,"name":232,"appearances":59,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":64,"totalMarketValue":236},"3711","日月光投控",[6,31],{"00992A":235,"00996A":211},0.3328,238392000,{"code":238,"name":239,"appearances":59,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":64,"totalMarketValue":244},"2344","華邦電",[6,31],{"00992A":242,"00996A":243},0.196,1.66,172270000,{"code":246,"name":247,"appearances":248,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":73,"totalMarketValue":252},"4958","臻鼎-KY",1,[31],{"00996A":251},5.88,271477000,{"code":254,"name":255,"appearances":248,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":220,"totalMarketValue":259},"6669","緯穎",[6],{"00992A":258},4.3706,2418000000,{"code":261,"name":262,"appearances":248,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":220,"totalMarketValue":266},"6831","邁科",[31],{"00996A":265},4.12,190080000,{"code":268,"name":269,"appearances":248,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":64,"totalMarketValue":273},"3661","世芯-KY",[6],{"00992A":272},3.6295,1921770000,{"code":275,"name":276,"appearances":248,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"8996","高力",[6],{"00992A":279},3.4971,"電機機械",1714335000,{"code":283,"name":284,"appearances":248,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":64,"totalMarketValue":288},"3105","穩懋",[6],{"00992A":287},3.306,1690752500,{"code":290,"name":291,"appearances":248,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":64,"totalMarketValue":295},"8299","群聯",[6],{"00992A":294},3.2729,1727730000,{"code":297,"name":298,"appearances":248,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":139,"totalMarketValue":302},"6442","光聖",[6],{"00992A":301},3.1675,1542525000,{"code":304,"name":305,"appearances":248,"memberCodes":306,"weights":307,"minOverlapWeight":89,"industry":73,"totalMarketValue":308},"2327","國巨*",[31],{"00996A":89},134983000,{"code":310,"name":311,"appearances":248,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":64,"totalMarketValue":315},"6526","達發",[31],{"00996A":314},2.87,132528000,{"code":317,"name":318,"appearances":248,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":64,"totalMarketValue":322},"6515","穎崴",[6],{"00992A":321},2.8676,1454130000,{"code":324,"name":325,"appearances":248,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":73,"totalMarketValue":329},"2059","川湖",[6],{"00992A":328},2.4051,1372560000,{"code":331,"name":332,"appearances":248,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":90,"totalMarketValue":336},"6830","汎銓",[31],{"00996A":335},2.29,105458000,{"code":338,"name":339,"appearances":248,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":64,"totalMarketValue":343},"7769","鴻勁",[6],{"00992A":342},2.1802,1125200000,{"code":345,"name":346,"appearances":248,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":220,"totalMarketValue":350},"3693","營邦",[31],{"00996A":349},2.16,99495000,{"code":352,"name":353,"appearances":248,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":139,"totalMarketValue":357},"3081","聯亞",[6],{"00992A":356},1.9468,995600000,{"code":359,"name":360,"appearances":248,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":139,"totalMarketValue":364},"3163","波若威",[6],{"00992A":363},1.9288,932230000,{"code":366,"name":367,"appearances":248,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":73,"totalMarketValue":371},"6584","南俊國際",[6],{"00992A":370},1.8309,894453000,{"code":373,"name":374,"appearances":248,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":220,"totalMarketValue":378},"8210","勤誠",[31],{"00996A":377},1.81,83485000,{"code":380,"name":381,"appearances":248,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":73,"totalMarketValue":385},"6274","台燿",[6],{"00992A":384},1.77,871320000,{"code":387,"name":388,"appearances":248,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":73,"totalMarketValue":392},"6213","聯茂",[31],{"00996A":391},1.73,79637500,{"code":394,"name":395,"appearances":248,"memberCodes":396,"weights":397,"minOverlapWeight":391,"industry":73,"totalMarketValue":398},"2472","立隆電",[31],{"00996A":391},79961500,{"code":400,"name":401,"appearances":248,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":64,"totalMarketValue":405},"7751","竑騰",[6],{"00992A":404},1.6104,752720000,{"code":407,"name":408,"appearances":248,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":64,"totalMarketValue":412},"5274","信驊",[6],{"00992A":411},1.5505,762975000,{"code":414,"name":415,"appearances":248,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":139,"totalMarketValue":419},"3363","上詮",[31],{"00996A":418},1.37,63180000,{"code":421,"name":422,"appearances":248,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":64,"totalMarketValue":426},"6643","M31",[31],{"00996A":425},1.26,58374000,{"code":428,"name":429,"appearances":248,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":64,"totalMarketValue":433},"3529","力旺",[31],{"00996A":432},1.13,52020000,{"code":435,"name":436,"appearances":248,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":440,"totalMarketValue":441},"4551","智伸科",[31],{"00996A":439},0.94,"汽車工業",43200000,{"code":443,"name":444,"appearances":248,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":64,"totalMarketValue":448},"4991","環宇-KY",[6],{"00992A":447},0.9196,445648000,{"code":450,"name":451,"appearances":248,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":64,"totalMarketValue":455},"5269","祥碩",[31],{"00996A":454},0.67,31020000,{"code":457,"name":458,"appearances":248,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":280,"totalMarketValue":462},"4583","台灣精銳",[31],{"00996A":461},0.5,22860000,{"code":464,"name":465,"appearances":248,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":469,"totalMarketValue":470},"3036","文曄",[6],{"00992A":468},0.4964,"電子通路業",283068500,{"code":472,"name":473,"appearances":248,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":64,"totalMarketValue":477},"3189","景碩",[6],{"00992A":476},0.461,222593954,{"code":479,"name":480,"appearances":248,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":220,"totalMarketValue":484},"5289","宜鼎",[6],{"00992A":483},0.4307,227200000,{"code":486,"name":487,"appearances":248,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":280,"totalMarketValue":491},"2049","上銀",[31],{"00996A":490},0.4,18531000,{"code":493,"name":494,"appearances":248,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":64,"totalMarketValue":498},"6770","力積電",[31],{"00996A":497},0.36,16762200,{"code":500,"name":501,"appearances":248,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":64,"totalMarketValue":505},"3260","威剛",[6],{"00992A":504},0.3493,176260500,{"code":507,"name":508,"appearances":248,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":90,"totalMarketValue":512},"3324","雙鴻",[6],{"00992A":511},0.3111,160815000,{"code":514,"name":515,"appearances":248,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":139,"totalMarketValue":519},"3491","昇達科",[6],{"00992A":518},0.3026,160535000,{"code":521,"name":522,"appearances":248,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":73,"totalMarketValue":526},"2467","志聖",[31],{"00996A":525},0.29,13425000,{"code":528,"name":529,"appearances":248,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":533,"totalMarketValue":534},"1303","南亞",[31],{"00996A":532},0.27,"塑膠工業",12404000,{"code":536,"name":537,"appearances":248,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":541,"totalMarketValue":542},"1802","台玻",[31],{"00996A":540},0.13,"玻璃陶瓷",6201000,{"code":544,"name":545,"appearances":248,"memberCodes":546,"weights":547,"minOverlapWeight":540,"industry":73,"totalMarketValue":548},"6805","富世達",[31],{"00996A":540},5940000,{"code":550,"name":551,"appearances":248,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":64,"totalMarketValue":555},"4749","新應材",[31],{"00996A":554},0.12,5425000,{"code":557,"name":558,"appearances":248,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":64,"totalMarketValue":562},"3583","辛耘",[6],{"00992A":561},0.0506,26004000,{"code":564,"name":565,"appearances":248,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":90,"totalMarketValue":569},"2317","鴻海",[31],{"00996A":568},0.05,2250000,{"code":571,"name":572,"appearances":248,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":64,"totalMarketValue":576},"2449","京元電子",[31],{"00996A":575},0.04,1866000,{"code":578,"name":579,"appearances":248,"memberCodes":580,"weights":581,"minOverlapWeight":575,"industry":220,"totalMarketValue":582},"2382","廣達",[31],{"00996A":575},2043000,{"code":584,"name":585,"appearances":248,"memberCodes":586,"weights":587,"minOverlapWeight":575,"industry":588,"totalMarketValue":589},"2881","富邦金",[31],{"00996A":575},"金融保險業",1934000,{"code":591,"name":592,"appearances":248,"memberCodes":593,"weights":594,"minOverlapWeight":575,"industry":588,"totalMarketValue":595},"2882","國泰金",[31],{"00996A":575},2000000,[597,602,607,612,617,622],{"name":64,"etfCount":59,"etfCodes":598,"weights":599},[6,31],{"00992A":600,"00996A":601},42.82560000000001,35.95,{"name":73,"etfCount":59,"etfCodes":603,"weights":604},[6,31],{"00992A":605,"00996A":606},24.604799999999997,33.02000000000001,{"name":220,"etfCount":59,"etfCodes":608,"weights":609},[6,31],{"00992A":610,"00996A":611},7.131599999999999,8.709999999999999,{"name":90,"etfCount":59,"etfCodes":613,"weights":614},[6,31],{"00992A":615,"00996A":616},6.9887,8.06,{"name":139,"etfCount":59,"etfCodes":618,"weights":619},[6,31],{"00992A":620,"00996A":621},12.1453,6.28,{"name":280,"etfCount":59,"etfCodes":623,"weights":624},[6,31],{"00992A":279,"00996A":625},0.9,[627,630,633,636,639,642,645,648,651,654,657],{"name":64,"etfCount":59,"etfCodes":628,"weights":629},[6,31],{"00992A":600,"00996A":601},{"name":73,"etfCount":59,"etfCodes":631,"weights":632},[6,31],{"00992A":605,"00996A":606},{"name":220,"etfCount":59,"etfCodes":634,"weights":635},[6,31],{"00992A":610,"00996A":611},{"name":90,"etfCount":59,"etfCodes":637,"weights":638},[6,31],{"00992A":615,"00996A":616},{"name":139,"etfCount":59,"etfCodes":640,"weights":641},[6,31],{"00992A":620,"00996A":621},{"name":280,"etfCount":59,"etfCodes":643,"weights":644},[6,31],{"00992A":279,"00996A":625},{"name":469,"etfCount":248,"etfCodes":646,"weights":647},[6],{"00992A":468},{"name":440,"etfCount":248,"etfCodes":649,"weights":650},[31],{"00996A":439},{"name":533,"etfCount":248,"etfCodes":652,"weights":653},[31],{"00996A":532},{"name":541,"etfCount":248,"etfCodes":655,"weights":656},[31],{"00996A":540},{"name":588,"etfCount":248,"etfCodes":658,"weights":659},[31],{"00996A":660},0.08,"2026-05-08T09:00:19.095Z",[],{"code":6,"items":664},[665,668,671,674,677,680,683,686,689,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,738,741,744,747,750,753,756,761,766,771,775,779,784,789,793,798,803,808,812,817,822,827,831,835,838,843,846,851],{"date":666,"price":667,"nav":10,"premium":10},"2026-02-09",11.57,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-10",11.73,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-11",11.91,{"date":675,"price":676,"nav":10,"premium":10},"2026-02-23",12.02,{"date":678,"price":679,"nav":10,"premium":10},"2026-02-24",12.43,{"date":681,"price":682,"nav":10,"premium":10},"2026-02-25",12.73,{"date":684,"price":685,"nav":10,"premium":10},"2026-02-26",12.92,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-02",12.87,{"date":690,"price":679,"nav":10,"premium":10},"2026-03-03",{"date":692,"price":693,"nav":10,"premium":10},"2026-03-04",11.64,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-05",12.26,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-06",12.28,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-09",11.35,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-10",11.89,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-11",12.65,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-12",12.77,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-13",12.84,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-16",13,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-17",13.23,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-18",13.68,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-19",13.77,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-20",13.67,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-23",13.1,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-24",12.86,{"date":33,"price":737,"nav":10,"premium":10},13.56,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-26",13.57,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-27",13.48,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-30",13.26,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-31",12.49,{"date":751,"price":752,"nav":10,"premium":10},"2026-04-01",13.22,{"date":754,"price":755,"nav":10,"premium":10},"2026-04-02",12.95,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-08",14.39,14.38,0.07,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-09",14.46,14.5,-0.28,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-10",14.91,14.86,0.34,{"date":772,"price":773,"nav":774,"premium":532},"2026-04-13",14.94,14.9,{"date":776,"price":777,"nav":778,"premium":532},"2026-04-14",15.1,15.06,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-15",15.32,15.28,0.26,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-16",15.68,15.62,0.38,{"date":790,"price":791,"nav":792,"premium":461},"2026-04-17",16.07,15.99,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-20",16.79,16.51,1.7,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-21",16.87,16.86,0.06,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-22",17.06,17.02,0.24,{"date":809,"price":810,"nav":811,"premium":554},"2026-04-23",16.66,16.64,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-24",16.93,16.9,0.18,{"date":818,"price":819,"nav":820,"premium":821},"2026-04-27",16.83,16.88,-0.3,{"date":823,"price":824,"nav":825,"premium":826},"2026-04-28",17.04,17.12,-0.47,{"date":828,"price":829,"nav":830,"premium":826},"2026-04-29",17.08,17.16,{"date":832,"price":833,"nav":834,"premium":525},"2026-04-30",17.38,17.33,{"date":836,"price":837,"nav":837,"premium":28},"2026-05-04",18.05,{"date":839,"price":840,"nav":841,"premium":842},"2026-05-05",18.02,17.98,0.22,{"date":844,"price":845,"nav":845,"premium":28},"2026-05-06",18,{"date":847,"price":848,"nav":849,"premium":850},"2026-05-07",18.04,18.11,-0.39,{"date":13,"price":18,"nav":852,"premium":17},17.64,{"code":31,"items":854},[855,857,859,861,863,865,867,869,873,876,880,883,887,891,895,898,902,905,909,913,917,921,924,927,930,933,936,937,940],{"date":33,"price":856,"nav":10,"premium":10},10.42,{"date":739,"price":858,"nav":10,"premium":10},10.45,{"date":742,"price":860,"nav":10,"premium":10},10.08,{"date":745,"price":862,"nav":10,"premium":10},9.9,{"date":748,"price":864,"nav":10,"premium":10},9.55,{"date":751,"price":866,"nav":10,"premium":10},9.91,{"date":754,"price":868,"nav":10,"premium":10},9.72,{"date":757,"price":870,"nav":871,"premium":872},10.44,10.49,-0.48,{"date":762,"price":874,"nav":875,"premium":826},10.57,10.62,{"date":767,"price":877,"nav":878,"premium":879},10.8,10.84,-0.37,{"date":772,"price":881,"nav":878,"premium":882},10.79,-0.46,{"date":776,"price":884,"nav":885,"premium":886},10.98,11.02,-0.36,{"date":780,"price":888,"nav":889,"premium":890},11.08,11.15,-0.63,{"date":785,"price":892,"nav":893,"premium":894},11.41,11.45,-0.35,{"date":790,"price":670,"nav":896,"premium":897},11.67,0.51,{"date":794,"price":899,"nav":900,"premium":901},12.2,12.01,1.58,{"date":799,"price":903,"nav":904,"premium":660},12.34,12.33,{"date":804,"price":906,"nav":907,"premium":908},12.69,12.57,0.95,{"date":809,"price":910,"nav":911,"premium":912},12.27,12.32,-0.41,{"date":813,"price":914,"nav":915,"premium":916},12.76,12.67,0.71,{"date":818,"price":918,"nav":919,"premium":920},12.71,12.63,0.63,{"date":823,"price":711,"nav":922,"premium":923},12.81,-0.31,{"date":828,"price":914,"nav":925,"premium":926},12.78,-0.16,{"date":832,"price":752,"nav":928,"premium":929},13.04,1.38,{"date":836,"price":931,"nav":932,"premium":760},13.61,13.6,{"date":839,"price":934,"nav":935,"premium":219},13.79,13.71,{"date":844,"price":726,"nav":726,"premium":28},{"date":847,"price":938,"nav":939,"premium":461},14.07,14,{"date":13,"price":39,"nav":941,"premium":38},13.64]