[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00992A-vs-00995A":3,"compare-price-a-00992A-3m":636,"compare-price-b-00995A-3m":828},{"etfA":4,"etfB":29,"overlap":48},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00992A","群益","2025-12-30","主動群益科技創新",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",80,70.13,433.33,43.87,9.88,-12.15,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":40,"riskStats":41},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00995A","中國信託","2026-01-22","主動中信台灣卓越",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":16,"premium":38,"price":39},5559000000,26847,0.36,16.65,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":42,"priceReturn":43,"annualizedReturn":44,"volatility":45,"sharpe":46,"maxDrawdown":47,"riskFreeRate":28},64,63.72,596.61,42.74,13.96,-8.94,{"codes":49,"sides":50,"allStocks":55,"sharedIndustries":580,"allIndustries":609,"updatedAt":634,"warnings":635},[6,31],[51,53],{"code":6,"name":9,"snapshotDate":13,"totalStocks":52,"eligibleStocks":52},46,{"code":31,"name":34,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},58,[56,66,75,84,93,101,110,118,126,134,142,150,158,166,174,182,190,198,206,214,222,230,238,246,254,262,270,278,286,295,303,311,319,327,335,343,351,358,365,372,379,385,392,399,406,413,420,426,433,440,447,454,461,467,474,481,489,496,503,510,517,524,531,538,545,552,559,566,573],{"code":57,"name":58,"appearances":59,"memberCodes":60,"weights":61,"minOverlapWeight":62,"industry":64,"totalMarketValue":65},"2330","台積電",2,[6,31],{"00992A":62,"00995A":63},7.835,9.35,"半導體業",4538780000,{"code":67,"name":68,"appearances":59,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2383","台光電",[6,31],{"00992A":71,"00995A":72},5.1301,6.48,"電子零組件業",2902250000,{"code":76,"name":77,"appearances":59,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":82,"totalMarketValue":83},"3665","貿聯-KY",[6,31],{"00992A":80,"00995A":81},3.5714,5.02,"其他電子業",2106500000,{"code":85,"name":86,"appearances":59,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":91,"totalMarketValue":92},"2345","智邦",[6,31],{"00992A":89,"00995A":90},3.5303,5.21,"通信網路業",1983125000,{"code":94,"name":95,"appearances":59,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":73,"totalMarketValue":100},"3037","欣興",[6,31],{"00992A":98,"00995A":99},3.9726,3.5,2072812000,{"code":102,"name":103,"appearances":59,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"6669","緯穎",[6,31],{"00992A":106,"00995A":107},4.3706,2.97,"電腦及週邊設備業",2579200000,{"code":111,"name":112,"appearances":59,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":64,"totalMarketValue":117},"6223","旺矽",[6,31],{"00992A":115,"00995A":116},2.7998,3.34,1633125000,{"code":119,"name":120,"appearances":59,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":108,"totalMarketValue":125},"3017","奇鋐",[6,31],{"00992A":123,"00995A":124},2.3303,3.83,1432770000,{"code":127,"name":128,"appearances":59,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":64,"totalMarketValue":133},"6515","穎崴",[6,31],{"00992A":131,"00995A":132},2.8676,2.31,1579320000,{"code":135,"name":136,"appearances":59,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":73,"totalMarketValue":141},"8046","南電",[6,31],{"00992A":139,"00995A":140},2.0209,2.39,1076040000,{"code":143,"name":144,"appearances":59,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":73,"totalMarketValue":149},"2368","金像電",[6,31],{"00992A":147,"00995A":148},1.8683,4.54,1135820000,{"code":151,"name":152,"appearances":59,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":64,"totalMarketValue":157},"3443","創意",[6,31],{"00992A":155,"00995A":156},3.7789,1.73,1969380000,{"code":159,"name":160,"appearances":59,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":73,"totalMarketValue":165},"6274","台燿",[6,31],{"00992A":163,"00995A":164},1.77,1.72,964480000,{"code":167,"name":168,"appearances":59,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":64,"totalMarketValue":173},"7769","鴻勁",[6,31],{"00992A":171,"00995A":172},2.1802,1.71,1218000000,{"code":175,"name":176,"appearances":59,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":73,"totalMarketValue":181},"2308","台達電",[6,31],{"00992A":179,"00995A":180},1.5677,5.72,1095600000,{"code":183,"name":184,"appearances":59,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":64,"totalMarketValue":189},"5274","信驊",[6,31],{"00992A":187,"00995A":188},1.5505,3.75,966435000,{"code":191,"name":192,"appearances":59,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":73,"totalMarketValue":197},"3653","健策",[6,31],{"00992A":195,"00995A":196},1.4703,2.02,828550000,{"code":199,"name":200,"appearances":59,"memberCodes":201,"weights":202,"minOverlapWeight":204,"industry":64,"totalMarketValue":205},"3661","世芯-KY",[6,31],{"00992A":203,"00995A":204},3.6295,1.35,1995120000,{"code":207,"name":208,"appearances":59,"memberCodes":209,"weights":210,"minOverlapWeight":212,"industry":64,"totalMarketValue":213},"6510","精測",[6,31],{"00992A":211,"00995A":212},3.0317,1.32,1582360000,{"code":215,"name":216,"appearances":59,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":64,"totalMarketValue":221},"2454","聯發科",[6,31],{"00992A":219,"00995A":220},1.1856,5.49,951060000,{"code":223,"name":224,"appearances":59,"memberCodes":225,"weights":226,"minOverlapWeight":228,"industry":82,"totalMarketValue":229},"2360","致茂",[6,31],{"00992A":227,"00995A":228},2.1808,0.74,1126150000,{"code":231,"name":232,"appearances":59,"memberCodes":233,"weights":234,"minOverlapWeight":236,"industry":91,"totalMarketValue":237},"3081","聯亞",[6,31],{"00992A":235,"00995A":236},1.9468,0.68,1032280000,{"code":239,"name":240,"appearances":59,"memberCodes":241,"weights":242,"minOverlapWeight":244,"industry":91,"totalMarketValue":245},"2455","全新",[6,31],{"00992A":243,"00995A":244},1.2693,0.63,683436000,{"code":247,"name":248,"appearances":59,"memberCodes":249,"weights":250,"minOverlapWeight":252,"industry":73,"totalMarketValue":253},"2059","川湖",[6,31],{"00992A":251,"00995A":252},2.4051,0.59,1404480000,{"code":255,"name":256,"appearances":59,"memberCodes":257,"weights":258,"minOverlapWeight":260,"industry":64,"totalMarketValue":261},"3105","穩懋",[6,31],{"00992A":259,"00995A":260},3.306,0.55,1720302500,{"code":263,"name":264,"appearances":59,"memberCodes":265,"weights":266,"minOverlapWeight":268,"industry":64,"totalMarketValue":269},"7751","竑騰",[6,31],{"00992A":267,"00995A":268},1.6104,0.54,781820000,{"code":271,"name":272,"appearances":59,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":64,"totalMarketValue":277},"3189","景碩",[6,31],{"00992A":275,"00995A":276},0.461,0.89,270683954,{"code":279,"name":280,"appearances":59,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":108,"totalMarketValue":285},"5289","宜鼎",[6,31],{"00992A":283,"00995A":284},0.4307,0.65,262400000,{"code":287,"name":288,"appearances":59,"memberCodes":289,"weights":290,"minOverlapWeight":292,"industry":293,"totalMarketValue":294},"8996","高力",[6,31],{"00992A":291,"00995A":292},3.4971,0.41,"電機機械",1736665000,{"code":296,"name":297,"appearances":59,"memberCodes":298,"weights":299,"minOverlapWeight":301,"industry":73,"totalMarketValue":302},"3533","嘉澤",[6,31],{"00992A":300,"00995A":301},2.5689,0.35,1282500000,{"code":304,"name":305,"appearances":59,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":64,"totalMarketValue":310},"3711","日月光投控",[6,31],{"00992A":308,"00995A":309},0.3328,1.67,255420000,{"code":312,"name":313,"appearances":59,"memberCodes":314,"weights":315,"minOverlapWeight":317,"industry":91,"totalMarketValue":318},"6442","光聖",[6,31],{"00992A":316,"00995A":317},3.1675,0.33,1560210000,{"code":320,"name":321,"appearances":59,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":91,"totalMarketValue":326},"3491","昇達科",[6,31],{"00992A":324,"00995A":325},0.3026,0.37,180395000,{"code":328,"name":329,"appearances":59,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":64,"totalMarketValue":334},"2344","華邦電",[6,31],{"00992A":332,"00995A":333},0.196,0.43,119091000,{"code":336,"name":337,"appearances":59,"memberCodes":338,"weights":339,"minOverlapWeight":341,"industry":82,"totalMarketValue":342},"3324","雙鴻",[6,31],{"00992A":340,"00995A":341},0.3111,0.02,161880000,{"code":344,"name":345,"appearances":346,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":64,"totalMarketValue":350},"8299","群聯",1,[6],{"00992A":349},3.2729,1727730000,{"code":352,"name":353,"appearances":346,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":91,"totalMarketValue":357},"3163","波若威",[6],{"00992A":356},1.9288,932230000,{"code":359,"name":360,"appearances":346,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":73,"totalMarketValue":364},"2327","國巨*",[31],{"00995A":363},1.84,99973000,{"code":366,"name":367,"appearances":346,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":73,"totalMarketValue":371},"6584","南俊國際",[6],{"00992A":370},1.8309,894453000,{"code":373,"name":374,"appearances":346,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":64,"totalMarketValue":378},"2408","南亞科",[6],{"00992A":377},1.8131,898720000,{"code":380,"name":381,"appearances":346,"memberCodes":382,"weights":383,"minOverlapWeight":164,"industry":64,"totalMarketValue":384},"2449","京元電子",[31],{"00995A":164},93144500,{"code":386,"name":387,"appearances":346,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":108,"totalMarketValue":391},"8210","勤誠",[31],{"00995A":390},1.57,84900000,{"code":393,"name":394,"appearances":346,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":64,"totalMarketValue":398},"6531","愛普*",[6],{"00992A":397},1.2524,615125000,{"code":400,"name":401,"appearances":346,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":82,"totalMarketValue":405},"3131","弘塑",[6],{"00992A":404},0.9254,452760000,{"code":407,"name":408,"appearances":346,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":64,"totalMarketValue":412},"4991","環宇-KY",[6],{"00992A":411},0.9196,445648000,{"code":414,"name":415,"appearances":346,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":64,"totalMarketValue":419},"3264","欣銓",[31],{"00995A":418},0.88,47532800,{"code":421,"name":422,"appearances":346,"memberCodes":423,"weights":424,"minOverlapWeight":418,"industry":64,"totalMarketValue":425},"2303","聯電",[31],{"00995A":418},47932500,{"code":427,"name":428,"appearances":346,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":73,"totalMarketValue":432},"8358","金居",[31],{"00995A":431},0.8,43632000,{"code":434,"name":435,"appearances":346,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":73,"totalMarketValue":439},"4958","臻鼎-KY",[31],{"00995A":438},0.79,42907000,{"code":441,"name":442,"appearances":346,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":73,"totalMarketValue":446},"3044","健鼎",[31],{"00995A":445},0.69,37518000,{"code":448,"name":449,"appearances":346,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":73,"totalMarketValue":453},"2472","立隆電",[31],{"00995A":452},0.66,35883000,{"code":455,"name":456,"appearances":346,"memberCodes":457,"weights":458,"minOverlapWeight":284,"industry":459,"totalMarketValue":460},"2885","元大金",[31],{"00995A":284},"金融保險業",35199500,{"code":462,"name":463,"appearances":346,"memberCodes":464,"weights":465,"minOverlapWeight":244,"industry":73,"totalMarketValue":466},"3023","信邦",[31],{"00995A":244},34182500,{"code":468,"name":469,"appearances":346,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":64,"totalMarketValue":473},"4749","新應材",[31],{"00995A":472},0.56,30380000,{"code":475,"name":476,"appearances":346,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":91,"totalMarketValue":480},"4979","華星光",[31],{"00995A":479},0.5,27060000,{"code":482,"name":483,"appearances":346,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":487,"totalMarketValue":488},"3036","文曄",[6],{"00992A":486},0.4964,"電子通路業",283068500,{"code":490,"name":491,"appearances":346,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":108,"totalMarketValue":495},"6831","邁科",[31],{"00995A":494},0.48,25920000,{"code":497,"name":498,"appearances":346,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":73,"totalMarketValue":502},"5439","高技",[31],{"00995A":501},0.47,25289840,{"code":504,"name":505,"appearances":346,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":82,"totalMarketValue":509},"6438","迅得",[31],{"00995A":508},0.44,23870000,{"code":511,"name":512,"appearances":346,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":64,"totalMarketValue":516},"2337","旺宏",[6],{"00992A":515},0.4027,194463000,{"code":518,"name":519,"appearances":346,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":73,"totalMarketValue":523},"6805","富世達",[31],{"00995A":522},0.4,21780000,{"code":525,"name":526,"appearances":346,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":64,"totalMarketValue":530},"3260","威剛",[6],{"00992A":529},0.3493,176260500,{"code":532,"name":533,"appearances":346,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":293,"totalMarketValue":537},"7750","新代",[31],{"00995A":536},0.28,15270000,{"code":539,"name":540,"appearances":346,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":73,"totalMarketValue":544},"2313","華通",[31],{"00995A":543},0.26,13942500,{"code":546,"name":547,"appearances":346,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":73,"totalMarketValue":551},"2421","建準",[31],{"00995A":550},0.2,10971913,{"code":553,"name":554,"appearances":346,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":91,"totalMarketValue":558},"6285","啟碁",[31],{"00995A":557},0.18,9900000,{"code":560,"name":561,"appearances":346,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":82,"totalMarketValue":565},"2404","漢唐",[31],{"00995A":564},0.13,7105000,{"code":567,"name":568,"appearances":346,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":64,"totalMarketValue":572},"3583","辛耘",[6],{"00992A":571},0.0506,26004000,{"code":574,"name":575,"appearances":346,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":64,"totalMarketValue":579},"3413","京鼎",[31],{"00995A":578},0.01,315500,[581,586,591,596,601,606],{"name":64,"etfCount":59,"etfCodes":582,"weights":583},[6,31],{"00992A":584,"00995A":585},42.82560000000001,38.480000000000004,{"name":73,"etfCount":59,"etfCodes":587,"weights":588},[6,31],{"00992A":589,"00995A":590},24.604799999999997,34.05,{"name":108,"etfCount":59,"etfCodes":592,"weights":593},[6,31],{"00992A":594,"00995A":595},7.131599999999999,9.500000000000002,{"name":82,"etfCount":59,"etfCodes":597,"weights":598},[6,31],{"00992A":599,"00995A":600},6.9887,6.35,{"name":91,"etfCount":59,"etfCodes":602,"weights":603},[6,31],{"00992A":604,"00995A":605},12.1453,7.8999999999999995,{"name":293,"etfCount":59,"etfCodes":607,"weights":608},[6,31],{"00992A":291,"00995A":445},[610,613,616,619,622,625,628,631],{"name":64,"etfCount":59,"etfCodes":611,"weights":612},[6,31],{"00992A":584,"00995A":585},{"name":73,"etfCount":59,"etfCodes":614,"weights":615},[6,31],{"00992A":589,"00995A":590},{"name":108,"etfCount":59,"etfCodes":617,"weights":618},[6,31],{"00992A":594,"00995A":595},{"name":82,"etfCount":59,"etfCodes":620,"weights":621},[6,31],{"00992A":599,"00995A":600},{"name":91,"etfCount":59,"etfCodes":623,"weights":624},[6,31],{"00992A":604,"00995A":605},{"name":293,"etfCount":59,"etfCodes":626,"weights":627},[6,31],{"00992A":291,"00995A":445},{"name":487,"etfCount":346,"etfCodes":629,"weights":630},[6],{"00992A":486},{"name":459,"etfCount":346,"etfCodes":632,"weights":633},[31],{"00995A":284},"2026-05-08T09:00:30.295Z",[],{"code":6,"items":637},[638,641,644,647,650,653,656,659,662,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,735,740,745,750,754,758,763,767,772,777,782,787,791,796,801,805,810,813,818,821,826],{"date":639,"price":640,"nav":10,"premium":10},"2026-02-09",11.57,{"date":642,"price":643,"nav":10,"premium":10},"2026-02-10",11.73,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-11",11.91,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-23",12.02,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-24",12.43,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-25",12.73,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-26",12.92,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-02",12.87,{"date":663,"price":652,"nav":10,"premium":10},"2026-03-03",{"date":665,"price":666,"nav":10,"premium":10},"2026-03-04",11.64,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-05",12.26,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-06",12.28,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-09",11.35,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-10",11.89,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-11",12.65,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-12",12.77,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-13",12.84,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-16",13,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-17",13.23,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-18",13.68,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-19",13.77,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-20",13.67,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-23",13.1,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-24",12.86,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-25",13.56,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-26",13.57,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-27",13.48,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-30",13.26,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-31",12.49,{"date":725,"price":726,"nav":10,"premium":10},"2026-04-01",13.22,{"date":728,"price":729,"nav":10,"premium":10},"2026-04-02",12.95,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-08",14.39,14.38,0.07,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-09",14.46,14.5,-0.28,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-10",14.91,14.86,0.34,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-13",14.94,14.9,0.27,{"date":751,"price":752,"nav":753,"premium":749},"2026-04-14",15.1,15.06,{"date":755,"price":756,"nav":757,"premium":543},"2026-04-15",15.32,15.28,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-16",15.68,15.62,0.38,{"date":764,"price":765,"nav":766,"premium":479},"2026-04-17",16.07,15.99,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-20",16.79,16.51,1.7,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-21",16.87,16.86,0.06,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-22",17.06,17.02,0.24,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-23",16.66,16.64,0.12,{"date":788,"price":789,"nav":790,"premium":557},"2026-04-24",16.93,16.9,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-27",16.83,16.88,-0.3,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-28",17.04,17.12,-0.47,{"date":802,"price":803,"nav":804,"premium":800},"2026-04-29",17.08,17.16,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-30",17.38,17.33,0.29,{"date":811,"price":812,"nav":812,"premium":28},"2026-05-04",18.05,{"date":814,"price":815,"nav":816,"premium":817},"2026-05-05",18.02,17.98,0.22,{"date":819,"price":820,"nav":820,"premium":28},"2026-05-06",18,{"date":822,"price":823,"nav":824,"premium":825},"2026-05-07",18.04,18.11,-0.39,{"date":13,"price":18,"nav":827,"premium":17},17.64,{"code":31,"items":829},[830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,861,862,864,865,867,869,871,873,874,876,878,879,881,882,884,886,890,893,896,899,903,907,911,913,917,920,922,925,929,932,936,939,943,945,948,951,953],{"date":639,"price":831,"nav":10,"premium":10},10.54,{"date":642,"price":833,"nav":10,"premium":10},10.8,{"date":645,"price":835,"nav":10,"premium":10},10.94,{"date":648,"price":837,"nav":10,"premium":10},10.91,{"date":651,"price":839,"nav":10,"premium":10},11.19,{"date":654,"price":841,"nav":10,"premium":10},11.5,{"date":657,"price":843,"nav":10,"premium":10},11.63,{"date":660,"price":845,"nav":10,"premium":10},11.51,{"date":663,"price":847,"nav":10,"premium":10},11.3,{"date":665,"price":849,"nav":10,"premium":10},10.66,{"date":668,"price":851,"nav":10,"premium":10},11.18,{"date":671,"price":853,"nav":10,"premium":10},11.29,{"date":674,"price":855,"nav":10,"premium":10},10.59,{"date":677,"price":857,"nav":10,"premium":10},10.99,{"date":680,"price":859,"nav":10,"premium":10},11.56,{"date":683,"price":640,"nav":10,"premium":10},{"date":686,"price":640,"nav":10,"premium":10},{"date":689,"price":863,"nav":10,"premium":10},11.59,{"date":692,"price":646,"nav":10,"premium":10},{"date":695,"price":866,"nav":10,"premium":10},12.23,{"date":698,"price":868,"nav":10,"premium":10},12.31,{"date":701,"price":870,"nav":10,"premium":10},12.3,{"date":704,"price":872,"nav":10,"premium":10},11.94,{"date":707,"price":666,"nav":10,"premium":10},{"date":710,"price":875,"nav":10,"premium":10},12.17,{"date":713,"price":877,"nav":10,"premium":10},12.1,{"date":716,"price":877,"nav":10,"premium":10},{"date":719,"price":880,"nav":10,"premium":10},11.87,{"date":722,"price":853,"nav":10,"premium":10},{"date":725,"price":883,"nav":10,"premium":10},11.96,{"date":728,"price":885,"nav":10,"premium":10},11.72,{"date":731,"price":887,"nav":888,"premium":889},12.81,12.85,-0.31,{"date":736,"price":891,"nav":892,"premium":16},13.02,13.07,{"date":741,"price":894,"nav":895,"premium":795},13.3,13.34,{"date":746,"price":720,"nav":897,"premium":898},13.32,-0.45,{"date":751,"price":900,"nav":901,"premium":902},13.58,13.61,-0.22,{"date":755,"price":904,"nav":905,"premium":906},13.94,13.95,-0.07,{"date":759,"price":908,"nav":909,"premium":910},14.3,14.32,-0.14,{"date":764,"price":912,"nav":733,"premium":301},14.43,{"date":768,"price":914,"nav":915,"premium":916},14.81,14.72,0.61,{"date":773,"price":918,"nav":919,"premium":550},15.11,15.08,{"date":778,"price":921,"nav":756,"premium":317},15.37,{"date":783,"price":923,"nav":924,"premium":522},15.22,15.16,{"date":788,"price":926,"nav":927,"premium":928},15.78,15.73,0.32,{"date":792,"price":930,"nav":931,"premium":762},15.82,15.76,{"date":797,"price":933,"nav":934,"premium":935},15.88,15.84,0.25,{"date":802,"price":937,"nav":933,"premium":938},15.81,-0.44,{"date":806,"price":940,"nav":941,"premium":942},16.11,16.06,0.31,{"date":811,"price":944,"nav":775,"premium":38},16.92,{"date":814,"price":944,"nav":946,"premium":947},16.85,0.42,{"date":819,"price":949,"nav":950,"premium":268},16.89,16.8,{"date":822,"price":952,"nav":780,"premium":776},17.03,{"date":13,"price":39,"nav":954,"premium":38},16.59]