[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00992A-vs-00994A":3,"compare-price-a-00992A-3m":587,"compare-price-b-00994A-3m":778},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00992A","群益","2025-12-30","主動群益科技創新",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",80,70.13,433.33,43.87,9.88,-12.15,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00994A","第一金","2026-01-07","主動第一金台股優",{"code":31,"date":13,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},5522000000,21894,-0.48,0.12,17.3,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},75,71.97,518.17,42.05,12.32,-11.32,{"codes":50,"sides":51,"allStocks":56,"sharedIndustries":534,"allIndustries":563,"updatedAt":585,"warnings":586},[6,31],[52,54],{"code":6,"name":9,"snapshotDate":13,"totalStocks":53,"eligibleStocks":53},46,{"code":31,"name":34,"snapshotDate":13,"totalStocks":53,"eligibleStocks":55},45,[57,67,76,85,93,102,110,119,127,135,143,151,159,167,175,183,191,199,207,215,222,230,238,246,254,262,270,278,287,294,301,308,315,322,329,336,343,350,357,364,371,378,385,391,399,406,412,419,426,433,440,447,454,461,468,475,481,488,495,502,509,516,522,528],{"code":58,"name":59,"appearances":60,"memberCodes":61,"weights":62,"minOverlapWeight":63,"industry":65,"totalMarketValue":66},"2330","台積電",2,[6,31],{"00992A":63,"00994A":64},7.835,17.11,"半導體業",4989907710,{"code":68,"name":69,"appearances":60,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2383","台光電",[6,31],{"00992A":72,"00994A":73},5.1301,5.94,"電子零組件業",2883250000,{"code":77,"name":78,"appearances":60,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":83,"totalMarketValue":84},"2345","智邦",[6,31],{"00992A":81,"00994A":82},3.5303,4.28,"通信網路業",1940375000,{"code":86,"name":87,"appearances":60,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":65,"totalMarketValue":92},"3443","創意",[6,31],{"00992A":90,"00994A":91},3.7789,3.07,2047790500,{"code":94,"name":95,"appearances":60,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"6669","緯穎",[6,31],{"00992A":98,"00994A":99},4.3706,3.06,"電腦及週邊設備業",2589600000,{"code":103,"name":104,"appearances":60,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":65,"totalMarketValue":109},"6223","旺矽",[6,31],{"00992A":107,"00994A":108},2.7998,2.77,1607502525,{"code":111,"name":112,"appearances":60,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"3665","貿聯-KY",[6,31],{"00992A":115,"00994A":116},3.5714,2.5,"其他電子業",1974500000,{"code":120,"name":121,"appearances":60,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":74,"totalMarketValue":126},"3037","欣興",[6,31],{"00992A":124,"00994A":125},3.9726,2.44,2019642818,{"code":128,"name":129,"appearances":60,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":100,"totalMarketValue":134},"3017","奇鋐",[6,31],{"00992A":132,"00994A":133},2.3303,2.51,1365532500,{"code":136,"name":137,"appearances":60,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":117,"totalMarketValue":142},"2360","致茂",[6,31],{"00992A":140,"00994A":141},2.1808,3.34,1273330000,{"code":144,"name":145,"appearances":60,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":74,"totalMarketValue":150},"8046","南電",[6,31],{"00992A":148,"00994A":149},2.0209,1.95,1055544000,{"code":152,"name":153,"appearances":60,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":74,"totalMarketValue":158},"2368","金像電",[6,31],{"00992A":156,"00994A":157},1.8683,2.47,1028090000,{"code":160,"name":161,"appearances":60,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":65,"totalMarketValue":166},"7769","鴻勁",[6,31],{"00992A":164,"00994A":165},2.1802,1.86,1229600000,{"code":168,"name":169,"appearances":60,"memberCodes":170,"weights":171,"minOverlapWeight":173,"industry":65,"totalMarketValue":174},"8299","群聯",[6,31],{"00992A":172,"00994A":173},3.2729,1.78,1827360000,{"code":176,"name":177,"appearances":60,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":74,"totalMarketValue":182},"6274","台燿",[6,31],{"00992A":180,"00994A":181},1.77,3.77,1082300000,{"code":184,"name":185,"appearances":60,"memberCodes":186,"weights":187,"minOverlapWeight":189,"industry":74,"totalMarketValue":190},"2059","川湖",[6,31],{"00992A":188,"00994A":189},2.4051,1.61,1463000000,{"code":192,"name":193,"appearances":60,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":74,"totalMarketValue":198},"2308","台達電",[6,31],{"00992A":196,"00994A":197},1.5677,4.89,1059297800,{"code":200,"name":201,"appearances":60,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":65,"totalMarketValue":206},"5274","信驊",[6,31],{"00992A":204,"00994A":205},1.5505,2.94,927438500,{"code":208,"name":209,"appearances":60,"memberCodes":210,"weights":211,"minOverlapWeight":213,"industry":65,"totalMarketValue":214},"6515","穎崴",[6,31],{"00992A":212,"00994A":213},2.8676,1.55,1540800000,{"code":216,"name":217,"appearances":60,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":74,"totalMarketValue":221},"3653","健策",[6,31],{"00992A":220,"00994A":165},1.4703,823078650,{"code":223,"name":224,"appearances":60,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":65,"totalMarketValue":229},"2454","聯發科",[6,31],{"00992A":227,"00994A":228},1.1856,5.7,972840000,{"code":231,"name":232,"appearances":60,"memberCodes":233,"weights":234,"minOverlapWeight":236,"industry":65,"totalMarketValue":237},"3105","穩懋",[6,31],{"00992A":235,"00994A":236},3.306,0.81,1736062500,{"code":239,"name":240,"appearances":60,"memberCodes":241,"weights":242,"minOverlapWeight":244,"industry":83,"totalMarketValue":245},"3081","聯亞",[6,31],{"00992A":243,"00994A":244},1.9468,0.8,1040140000,{"code":247,"name":248,"appearances":60,"memberCodes":249,"weights":250,"minOverlapWeight":252,"industry":65,"totalMarketValue":253},"2408","南亞科",[6,31],{"00992A":251,"00994A":252},1.8131,0.63,933792000,{"code":255,"name":256,"appearances":60,"memberCodes":257,"weights":258,"minOverlapWeight":260,"industry":65,"totalMarketValue":261},"6510","精測",[6,31],{"00992A":259,"00994A":260},3.0317,0.38,1532240000,{"code":263,"name":264,"appearances":60,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":65,"totalMarketValue":269},"3711","日月光投控",[6,31],{"00992A":267,"00994A":268},0.3328,2.65,313729032,{"code":271,"name":272,"appearances":60,"memberCodes":273,"weights":274,"minOverlapWeight":276,"industry":65,"totalMarketValue":277},"3661","世芯-KY",[6,31],{"00992A":275,"00994A":276},3.6295,0.26,1936440000,{"code":279,"name":280,"appearances":281,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":285,"totalMarketValue":286},"8996","高力",1,[6],{"00992A":284},3.4971,"電機機械",1714335000,{"code":288,"name":289,"appearances":281,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":83,"totalMarketValue":293},"6442","光聖",[6],{"00992A":292},3.1675,1542525000,{"code":295,"name":296,"appearances":281,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":74,"totalMarketValue":300},"3533","嘉澤",[6],{"00992A":299},2.5689,1263600000,{"code":302,"name":303,"appearances":281,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":83,"totalMarketValue":307},"3163","波若威",[6],{"00992A":306},1.9288,932230000,{"code":309,"name":310,"appearances":281,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":74,"totalMarketValue":314},"6584","南俊國際",[6],{"00992A":313},1.8309,894453000,{"code":316,"name":317,"appearances":281,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":65,"totalMarketValue":321},"2449","京元電子",[31],{"00994A":320},1.69,94855000,{"code":323,"name":324,"appearances":281,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":65,"totalMarketValue":328},"7751","竑騰",[6],{"00992A":327},1.6104,752720000,{"code":330,"name":331,"appearances":281,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":117,"totalMarketValue":335},"2317","鴻海",[31],{"00994A":334},1.43,80000000,{"code":337,"name":338,"appearances":281,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":83,"totalMarketValue":342},"2455","全新",[6],{"00992A":341},1.2693,649399000,{"code":344,"name":345,"appearances":281,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":65,"totalMarketValue":349},"6531","愛普*",[6],{"00992A":348},1.2524,615125000,{"code":351,"name":352,"appearances":281,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":117,"totalMarketValue":356},"3131","弘塑",[6],{"00992A":355},0.9254,452760000,{"code":358,"name":359,"appearances":281,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":65,"totalMarketValue":363},"4991","環宇-KY",[6],{"00992A":362},0.9196,445648000,{"code":365,"name":366,"appearances":281,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":74,"totalMarketValue":370},"2467","志聖",[31],{"00994A":369},0.89,49941000,{"code":372,"name":373,"appearances":281,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":74,"totalMarketValue":377},"4958","臻鼎-KY",[31],{"00994A":376},0.86,48120000,{"code":379,"name":380,"appearances":281,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":74,"totalMarketValue":384},"6805","富世達",[31],{"00994A":383},0.85,47521980,{"code":386,"name":387,"appearances":281,"memberCodes":388,"weights":389,"minOverlapWeight":383,"industry":65,"totalMarketValue":390},"2303","聯電",[31],{"00994A":383},47476000,{"code":392,"name":393,"appearances":281,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"3036","文曄",[6],{"00992A":396},0.4964,"電子通路業",283068500,{"code":400,"name":401,"appearances":281,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":74,"totalMarketValue":405},"2327","國巨*",[31],{"00994A":404},0.49,27230000,{"code":407,"name":408,"appearances":281,"memberCodes":409,"weights":410,"minOverlapWeight":404,"industry":65,"totalMarketValue":411},"6257","矽格",[31],{"00994A":404},27430000,{"code":413,"name":414,"appearances":281,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":65,"totalMarketValue":418},"3189","景碩",[6],{"00992A":417},0.461,222593954,{"code":420,"name":421,"appearances":281,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":65,"totalMarketValue":425},"3264","欣銓",[31],{"00994A":424},0.44,24640000,{"code":427,"name":428,"appearances":281,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":100,"totalMarketValue":432},"5289","宜鼎",[6],{"00992A":431},0.4307,227200000,{"code":434,"name":435,"appearances":281,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":65,"totalMarketValue":439},"2337","旺宏",[6],{"00992A":438},0.4027,194463000,{"code":441,"name":442,"appearances":281,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":100,"totalMarketValue":446},"8210","勤誠",[31],{"00994A":445},0.4,22640000,{"code":448,"name":449,"appearances":281,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":65,"totalMarketValue":453},"3260","威剛",[6],{"00992A":452},0.3493,176260500,{"code":455,"name":456,"appearances":281,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":117,"totalMarketValue":460},"3324","雙鴻",[6],{"00992A":459},0.3111,160815000,{"code":462,"name":463,"appearances":281,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":65,"totalMarketValue":467},"6187","萬潤",[31],{"00994A":466},0.31,17120000,{"code":469,"name":470,"appearances":281,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":83,"totalMarketValue":474},"3491","昇達科",[6],{"00992A":473},0.3026,160535000,{"code":476,"name":477,"appearances":281,"memberCodes":478,"weights":479,"minOverlapWeight":276,"industry":74,"totalMarketValue":480},"3044","健鼎",[31],{"00994A":276},14430000,{"code":482,"name":483,"appearances":281,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":285,"totalMarketValue":487},"1590","亞德客-KY",[31],{"00994A":486},0.24,13545000,{"code":489,"name":490,"appearances":281,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":74,"totalMarketValue":494},"8358","金居",[31],{"00994A":493},0.2,11362500,{"code":496,"name":497,"appearances":281,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":65,"totalMarketValue":501},"2344","華邦電",[6],{"00992A":500},0.196,95551000,{"code":503,"name":504,"appearances":281,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":100,"totalMarketValue":508},"2395","研華",[31],{"00994A":507},0.17,9530000,{"code":510,"name":511,"appearances":281,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":65,"totalMarketValue":515},"3583","辛耘",[6],{"00992A":514},0.0506,26004000,{"code":517,"name":518,"appearances":281,"memberCodes":519,"weights":520,"minOverlapWeight":28,"industry":83,"totalMarketValue":521},"2412","中華電",[31],{"00994A":28},137,{"code":523,"name":524,"appearances":281,"memberCodes":525,"weights":526,"minOverlapWeight":28,"industry":83,"totalMarketValue":527},"3045","台灣大",[31],{"00994A":28},110,{"code":529,"name":530,"appearances":281,"memberCodes":531,"weights":532,"minOverlapWeight":28,"industry":83,"totalMarketValue":533},"4904","遠傳",[31],{"00994A":28},288,[535,540,545,550,555,560],{"name":65,"etfCount":60,"etfCodes":536,"weights":537},[6,31],{"00992A":538,"00994A":539},42.82560000000001,45.290000000000006,{"name":74,"etfCount":60,"etfCodes":541,"weights":542},[6,31],{"00992A":543,"00994A":544},24.604799999999997,28.48,{"name":100,"etfCount":60,"etfCodes":546,"weights":547},[6,31],{"00992A":548,"00994A":549},7.131599999999999,6.140000000000001,{"name":117,"etfCount":60,"etfCodes":551,"weights":552},[6,31],{"00992A":553,"00994A":554},6.9887,7.27,{"name":83,"etfCount":60,"etfCodes":556,"weights":557},[6,31],{"00992A":558,"00994A":559},12.1453,5.08,{"name":285,"etfCount":60,"etfCodes":561,"weights":562},[6,31],{"00992A":284,"00994A":486},[564,567,570,573,576,579,582],{"name":65,"etfCount":60,"etfCodes":565,"weights":566},[6,31],{"00992A":538,"00994A":539},{"name":74,"etfCount":60,"etfCodes":568,"weights":569},[6,31],{"00992A":543,"00994A":544},{"name":100,"etfCount":60,"etfCodes":571,"weights":572},[6,31],{"00992A":548,"00994A":549},{"name":117,"etfCount":60,"etfCodes":574,"weights":575},[6,31],{"00992A":553,"00994A":554},{"name":83,"etfCount":60,"etfCodes":577,"weights":578},[6,31],{"00992A":558,"00994A":559},{"name":285,"etfCount":60,"etfCodes":580,"weights":581},[6,31],{"00992A":284,"00994A":486},{"name":397,"etfCount":281,"etfCodes":583,"weights":584},[6],{"00992A":396},"2026-05-08T15:41:19.019Z",[],{"code":6,"items":588},[589,592,595,598,601,604,607,610,613,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,686,691,696,701,705,709,713,718,723,728,732,736,741,746,751,755,760,763,768,771,776],{"date":590,"price":591,"nav":10,"premium":10},"2026-02-09",11.57,{"date":593,"price":594,"nav":10,"premium":10},"2026-02-10",11.73,{"date":596,"price":597,"nav":10,"premium":10},"2026-02-11",11.91,{"date":599,"price":600,"nav":10,"premium":10},"2026-02-23",12.02,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-24",12.43,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-25",12.73,{"date":608,"price":609,"nav":10,"premium":10},"2026-02-26",12.92,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-02",12.87,{"date":614,"price":603,"nav":10,"premium":10},"2026-03-03",{"date":616,"price":617,"nav":10,"premium":10},"2026-03-04",11.64,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-05",12.26,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-06",12.28,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-09",11.35,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-10",11.89,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-11",12.65,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-12",12.77,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-13",12.84,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-16",13,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-17",13.23,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-18",13.68,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-19",13.77,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-20",13.67,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-23",13.1,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-24",12.86,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-25",13.56,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-26",13.57,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-27",13.48,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-30",13.26,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-31",12.49,{"date":676,"price":677,"nav":10,"premium":10},"2026-04-01",13.22,{"date":679,"price":680,"nav":10,"premium":10},"2026-04-02",12.95,{"date":682,"price":683,"nav":684,"premium":685},"2026-04-08",14.39,14.38,0.07,{"date":687,"price":688,"nav":689,"premium":690},"2026-04-09",14.46,14.5,-0.28,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-10",14.91,14.86,0.34,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-13",14.94,14.9,0.27,{"date":702,"price":703,"nav":704,"premium":700},"2026-04-14",15.1,15.06,{"date":706,"price":707,"nav":708,"premium":276},"2026-04-15",15.32,15.28,{"date":710,"price":711,"nav":712,"premium":260},"2026-04-16",15.68,15.62,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-17",16.07,15.99,0.5,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-20",16.79,16.51,1.7,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-21",16.87,16.86,0.06,{"date":729,"price":730,"nav":731,"premium":486},"2026-04-22",17.06,17.02,{"date":733,"price":734,"nav":735,"premium":39},"2026-04-23",16.66,16.64,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-24",16.93,16.9,0.18,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-27",16.83,16.88,-0.3,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-28",17.04,17.12,-0.47,{"date":752,"price":753,"nav":754,"premium":750},"2026-04-29",17.08,17.16,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-30",17.38,17.33,0.29,{"date":761,"price":762,"nav":762,"premium":28},"2026-05-04",18.05,{"date":764,"price":765,"nav":766,"premium":767},"2026-05-05",18.02,17.98,0.22,{"date":769,"price":770,"nav":770,"premium":28},"2026-05-06",18,{"date":772,"price":773,"nav":774,"premium":775},"2026-05-07",18.04,18.11,-0.39,{"date":13,"price":18,"nav":777,"premium":17},17.64,{"code":31,"items":779},[780,782,784,786,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,836,837,839,842,846,850,854,858,862,866,870,874,877,878,882,885,888,891,894,897,900,903,907,910],{"date":590,"price":781,"nav":10,"premium":10},10.86,{"date":593,"price":783,"nav":10,"premium":10},11.13,{"date":596,"price":785,"nav":10,"premium":10},11.34,{"date":599,"price":785,"nav":10,"premium":10},{"date":602,"price":788,"nav":10,"premium":10},11.75,{"date":605,"price":790,"nav":10,"premium":10},11.94,{"date":608,"price":792,"nav":10,"premium":10},12.1,{"date":611,"price":794,"nav":10,"premium":10},11.99,{"date":614,"price":796,"nav":10,"premium":10},11.68,{"date":616,"price":798,"nav":10,"premium":10},10.96,{"date":619,"price":800,"nav":10,"premium":10},11.44,{"date":622,"price":802,"nav":10,"premium":10},11.48,{"date":625,"price":804,"nav":10,"premium":10},10.73,{"date":628,"price":806,"nav":10,"premium":10},11.23,{"date":631,"price":808,"nav":10,"premium":10},11.82,{"date":634,"price":810,"nav":10,"premium":10},11.88,{"date":637,"price":812,"nav":10,"premium":10},11.86,{"date":640,"price":814,"nav":10,"premium":10},11.95,{"date":643,"price":816,"nav":10,"premium":10},12.2,{"date":646,"price":818,"nav":10,"premium":10},12.66,{"date":649,"price":820,"nav":10,"premium":10},12.74,{"date":652,"price":822,"nav":10,"premium":10},12.67,{"date":655,"price":824,"nav":10,"premium":10},12.3,{"date":658,"price":826,"nav":10,"premium":10},12.08,{"date":661,"price":828,"nav":10,"premium":10},12.63,{"date":664,"price":830,"nav":10,"premium":10},12.64,{"date":667,"price":832,"nav":10,"premium":10},12.6,{"date":670,"price":834,"nav":10,"premium":10},12.35,{"date":673,"price":788,"nav":10,"premium":10},{"date":676,"price":603,"nav":10,"premium":10},{"date":679,"price":838,"nav":10,"premium":10},12.17,{"date":682,"price":840,"nav":841,"premium":685},13.44,13.43,{"date":687,"price":843,"nav":844,"premium":845},13.69,13.71,-0.15,{"date":692,"price":847,"nav":848,"premium":849},14.09,14.05,0.28,{"date":697,"price":851,"nav":852,"premium":853},14.03,13.97,0.43,{"date":702,"price":855,"nav":856,"premium":857},14.28,14.26,0.14,{"date":706,"price":859,"nav":860,"premium":861},14.73,14.66,0.48,{"date":710,"price":863,"nav":864,"premium":865},15.18,15.09,0.6,{"date":714,"price":867,"nav":868,"premium":869},15.27,15.16,0.73,{"date":719,"price":871,"nav":872,"premium":873},15.56,15.45,0.71,{"date":724,"price":875,"nav":876,"premium":424},15.87,15.8,{"date":729,"price":715,"nav":716,"premium":717},{"date":733,"price":879,"nav":880,"premium":881},15.92,15.83,0.57,{"date":737,"price":883,"nav":884,"premium":853},16.5,16.43,{"date":742,"price":886,"nav":887,"premium":383},16.56,16.42,{"date":747,"price":889,"nav":890,"premium":486},16.53,16.49,{"date":752,"price":721,"nav":892,"premium":893},16.54,-0.18,{"date":756,"price":895,"nav":896,"premium":865},16.82,16.72,{"date":761,"price":898,"nav":899,"premium":244},17.69,17.55,{"date":764,"price":901,"nav":902,"premium":881},17.58,17.48,{"date":769,"price":904,"nav":905,"premium":906},17.53,17.49,0.23,{"date":772,"price":908,"nav":909,"premium":695},17.78,17.72,{"date":13,"price":40,"nav":911,"premium":39},17.28]