[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00992A-vs-00993A":3,"compare-price-a-00992A-3m":639,"compare-price-b-00993A-3m":834},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00992A","群益","2025-12-30","主動群益科技創新",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",80,70.13,433.33,43.87,9.88,-12.15,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00993A","安聯","2026-02-03","主動安聯台灣",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},56,30.43,230.58,37.09,6.22,-8.92,{"codes":50,"sides":51,"allStocks":56,"sharedIndustries":565,"allIndustries":599,"updatedAt":637,"warnings":638},[6,31],[52,54],{"code":6,"name":9,"snapshotDate":13,"totalStocks":53,"eligibleStocks":53},46,{"code":31,"name":34,"snapshotDate":13,"totalStocks":55,"eligibleStocks":55},50,[57,67,76,84,92,100,108,116,124,132,141,149,158,166,173,181,188,197,205,213,221,229,238,246,254,262,270,278,286,293,300,308,315,322,329,336,343,350,357,364,371,378,385,393,400,406,412,420,426,433,439,445,452,458,465,471,477,484,490,496,502,508,515,523,530,537,544,551,558],{"code":58,"name":59,"appearances":60,"memberCodes":61,"weights":62,"minOverlapWeight":64,"industry":65,"totalMarketValue":66},"2330","台積電",2,[6,31],{"00992A":63,"00993A":64},7.835,7.79,"半導體業",4976170000,{"code":68,"name":69,"appearances":60,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2383","台光電",[6,31],{"00992A":72,"00993A":73},5.1301,4.67,"電子零組件業",3097000000,{"code":77,"name":78,"appearances":60,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":65,"totalMarketValue":83},"3105","穩懋",[6,31],{"00992A":81,"00993A":82},3.306,4.42,2223145000,{"code":85,"name":86,"appearances":60,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":65,"totalMarketValue":91},"6515","穎崴",[6,31],{"00992A":89,"00993A":90},2.8676,7.34,2330460000,{"code":93,"name":94,"appearances":60,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":74,"totalMarketValue":99},"6584","南俊國際",[6,31],{"00992A":97,"00993A":98},1.8309,3.1,1250361000,{"code":101,"name":102,"appearances":60,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":74,"totalMarketValue":107},"3037","欣興",[6,31],{"00992A":105,"00993A":106},3.9726,1.72,2075266000,{"code":109,"name":110,"appearances":60,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":65,"totalMarketValue":115},"7751","竑騰",[6,31],{"00992A":113,"00993A":114},1.6104,2.65,1043720000,{"code":117,"name":118,"appearances":60,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":65,"totalMarketValue":123},"2454","聯發科",[6,31],{"00992A":121,"00993A":122},1.1856,1.29,820380000,{"code":125,"name":126,"appearances":60,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":65,"totalMarketValue":131},"5274","信驊",[6,31],{"00992A":129,"00993A":130},1.5505,1.17,898615000,{"code":133,"name":134,"appearances":60,"memberCodes":135,"weights":136,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2360","致茂",[6,31],{"00992A":137,"00993A":138},2.1808,1.16,"其他電子業",1222040000,{"code":142,"name":143,"appearances":60,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":65,"totalMarketValue":148},"7769","鴻勁",[6,31],{"00992A":146,"00993A":147},2.1802,1.15,1264400000,{"code":150,"name":151,"appearances":60,"memberCodes":152,"weights":153,"minOverlapWeight":155,"industry":156,"totalMarketValue":157},"2345","智邦",[6,31],{"00992A":154,"00993A":155},3.5303,1.13,"通信網路業",1828750000,{"code":159,"name":160,"appearances":60,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":74,"totalMarketValue":165},"3533","嘉澤",[6,31],{"00992A":163,"00993A":164},2.5689,1.12,1393200000,{"code":167,"name":168,"appearances":60,"memberCodes":169,"weights":170,"minOverlapWeight":164,"industry":74,"totalMarketValue":172},"6274","台燿",[6,31],{"00992A":171,"00993A":164},1.77,1001470000,{"code":174,"name":175,"appearances":60,"memberCodes":176,"weights":177,"minOverlapWeight":179,"industry":74,"totalMarketValue":180},"8046","南電",[6,31],{"00992A":178,"00993A":179},2.0209,1.1,1067500000,{"code":182,"name":183,"appearances":60,"memberCodes":184,"weights":185,"minOverlapWeight":179,"industry":74,"totalMarketValue":187},"2308","台達電",[6,31],{"00992A":186,"00993A":179},1.5677,915200000,{"code":189,"name":190,"appearances":60,"memberCodes":191,"weights":192,"minOverlapWeight":194,"industry":195,"totalMarketValue":196},"6669","緯穎",[6,31],{"00992A":193,"00993A":194},4.3706,1.04,"電腦及週邊設備業",2553200000,{"code":198,"name":199,"appearances":60,"memberCodes":200,"weights":201,"minOverlapWeight":203,"industry":65,"totalMarketValue":204},"6223","旺矽",[6,31],{"00992A":202,"00993A":203},2.7998,1.03,1577850000,{"code":206,"name":207,"appearances":60,"memberCodes":208,"weights":209,"minOverlapWeight":211,"industry":74,"totalMarketValue":212},"2368","金像電",[6,31],{"00992A":210,"00993A":211},1.8683,1.01,1002820000,{"code":214,"name":215,"appearances":60,"memberCodes":216,"weights":217,"minOverlapWeight":219,"industry":139,"totalMarketValue":220},"3665","貿聯-KY",[6,31],{"00992A":218,"00993A":219},3.5714,0.98,1952500000,{"code":222,"name":223,"appearances":60,"memberCodes":224,"weights":225,"minOverlapWeight":227,"industry":195,"totalMarketValue":228},"3017","奇鋐",[6,31],{"00992A":226,"00993A":227},2.3303,0.79,1322745000,{"code":230,"name":231,"appearances":60,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":236,"totalMarketValue":237},"3036","文曄",[6,31],{"00992A":234,"00993A":235},0.4964,1.07,"電子通路業",426647000,{"code":239,"name":240,"appearances":60,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":65,"totalMarketValue":245},"3189","景碩",[6,31],{"00992A":243,"00993A":244},0.461,7.37,1059817954,{"code":247,"name":248,"appearances":60,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":195,"totalMarketValue":253},"5289","宜鼎",[6,31],{"00992A":251,"00993A":252},0.4307,1.39,400000000,{"code":255,"name":256,"appearances":60,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":65,"totalMarketValue":261},"2337","旺宏",[6,31],{"00992A":259,"00993A":260},0.4027,9.42,1266840000,{"code":263,"name":264,"appearances":60,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":65,"totalMarketValue":269},"3260","威剛",[6,31],{"00992A":267,"00993A":268},0.3493,1.14,311259000,{"code":271,"name":272,"appearances":60,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":156,"totalMarketValue":277},"3491","昇達科",[6,31],{"00992A":275,"00993A":276},0.3026,0.93,276385000,{"code":279,"name":280,"appearances":281,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":236,"totalMarketValue":285},"3702","大聯大",1,[31],{"00993A":284},5.23,700181500,{"code":287,"name":288,"appearances":281,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":65,"totalMarketValue":292},"3443","創意",[6],{"00992A":291},3.7789,1875600000,{"code":294,"name":295,"appearances":281,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":65,"totalMarketValue":299},"3661","世芯-KY",[6],{"00992A":298},3.6295,1921770000,{"code":301,"name":302,"appearances":281,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":306,"totalMarketValue":307},"8996","高力",[6],{"00992A":305},3.4971,"電機機械",1714335000,{"code":309,"name":310,"appearances":281,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":65,"totalMarketValue":314},"8299","群聯",[6],{"00992A":313},3.2729,1727730000,{"code":316,"name":317,"appearances":281,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":156,"totalMarketValue":321},"6442","光聖",[6],{"00992A":320},3.1675,1542525000,{"code":323,"name":324,"appearances":281,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":65,"totalMarketValue":328},"6510","精測",[6],{"00992A":327},3.0317,1510760000,{"code":330,"name":331,"appearances":281,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":74,"totalMarketValue":335},"2059","川湖",[6],{"00992A":334},2.4051,1372560000,{"code":337,"name":338,"appearances":281,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":156,"totalMarketValue":342},"3081","聯亞",[6],{"00992A":341},1.9468,995600000,{"code":344,"name":345,"appearances":281,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":156,"totalMarketValue":349},"3163","波若威",[6],{"00992A":348},1.9288,932230000,{"code":351,"name":352,"appearances":281,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":65,"totalMarketValue":356},"2408","南亞科",[6],{"00992A":355},1.8131,898720000,{"code":358,"name":359,"appearances":281,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":74,"totalMarketValue":363},"6213","聯茂",[31],{"00993A":362},1.79,210450000,{"code":365,"name":366,"appearances":281,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":74,"totalMarketValue":370},"3653","健策",[6],{"00992A":369},1.4703,719050000,{"code":372,"name":373,"appearances":281,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":156,"totalMarketValue":377},"2455","全新",[6],{"00992A":376},1.2693,649399000,{"code":379,"name":380,"appearances":281,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":65,"totalMarketValue":384},"6531","愛普*",[6],{"00992A":383},1.2524,615125000,{"code":386,"name":387,"appearances":281,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":391,"totalMarketValue":392},"2883","凱基金",[31],{"00993A":390},1.25,"金融保險業",155674200,{"code":394,"name":395,"appearances":281,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":156,"totalMarketValue":399},"6285","啟碁",[31],{"00993A":398},1.18,139342500,{"code":401,"name":402,"appearances":281,"memberCodes":403,"weights":404,"minOverlapWeight":130,"industry":74,"totalMarketValue":405},"2327","國巨*",[31],{"00993A":130},150154000,{"code":407,"name":408,"appearances":281,"memberCodes":409,"weights":410,"minOverlapWeight":179,"industry":74,"totalMarketValue":411},"4958","臻鼎-KY",[31],{"00993A":179},126716000,{"code":413,"name":414,"appearances":281,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":418,"totalMarketValue":419},"2027","大成鋼",[31],{"00993A":417},1.08,"鋼鐵工業",133056000,{"code":421,"name":422,"appearances":281,"memberCodes":423,"weights":424,"minOverlapWeight":417,"industry":65,"totalMarketValue":425},"3264","欣銓",[31],{"00993A":417},118496000,{"code":427,"name":428,"appearances":281,"memberCodes":429,"weights":430,"minOverlapWeight":235,"industry":431,"totalMarketValue":432},"1303","南亞",[31],{"00993A":235},"塑膠工業",127672600,{"code":434,"name":435,"appearances":281,"memberCodes":436,"weights":437,"minOverlapWeight":235,"industry":306,"totalMarketValue":438},"2049","上銀",[31],{"00993A":235},131314500,{"code":440,"name":441,"appearances":281,"memberCodes":442,"weights":443,"minOverlapWeight":235,"industry":74,"totalMarketValue":444},"2313","華通",[31],{"00993A":235},132580500,{"code":446,"name":447,"appearances":281,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":195,"totalMarketValue":451},"8210","勤誠",[31],{"00993A":450},1.06,141500000,{"code":453,"name":454,"appearances":281,"memberCodes":455,"weights":456,"minOverlapWeight":194,"industry":306,"totalMarketValue":457},"1590","亞德客-KY",[31],{"00993A":194},127925000,{"code":459,"name":460,"appearances":281,"memberCodes":461,"weights":462,"minOverlapWeight":194,"industry":463,"totalMarketValue":464},"2606","裕民",[31],{"00993A":194},"航運業",127270000,{"code":466,"name":467,"appearances":281,"memberCodes":468,"weights":469,"minOverlapWeight":194,"industry":463,"totalMarketValue":470},"2610","華航",[31],{"00993A":194},126844900,{"code":472,"name":473,"appearances":281,"memberCodes":474,"weights":475,"minOverlapWeight":194,"industry":463,"totalMarketValue":476},"2618","長榮航",[31],{"00993A":194},127698300,{"code":478,"name":479,"appearances":281,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":306,"totalMarketValue":483},"1560","中砂",[31],{"00993A":482},1.02,123552000,{"code":485,"name":486,"appearances":281,"memberCodes":487,"weights":488,"minOverlapWeight":482,"industry":74,"totalMarketValue":489},"1815","富喬",[31],{"00993A":482},120696000,{"code":491,"name":492,"appearances":281,"memberCodes":493,"weights":494,"minOverlapWeight":482,"industry":74,"totalMarketValue":495},"3044","健鼎",[31],{"00993A":482},119769000,{"code":497,"name":498,"appearances":281,"memberCodes":499,"weights":500,"minOverlapWeight":211,"industry":65,"totalMarketValue":501},"4749","新應材",[31],{"00993A":211},135625000,{"code":503,"name":504,"appearances":281,"memberCodes":505,"weights":506,"minOverlapWeight":219,"industry":139,"totalMarketValue":507},"2404","漢唐",[31],{"00993A":219},121800000,{"code":509,"name":510,"appearances":281,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":74,"totalMarketValue":514},"6805","富世達",[31],{"00993A":513},0.96,120780000,{"code":516,"name":517,"appearances":281,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":521,"totalMarketValue":522},"5234","達興材料",[31],{"00993A":520},0.95,"光電業",118728000,{"code":524,"name":525,"appearances":281,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":139,"totalMarketValue":529},"3131","弘塑",[6],{"00992A":528},0.9254,452760000,{"code":531,"name":532,"appearances":281,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":65,"totalMarketValue":536},"4991","環宇-KY",[6],{"00992A":535},0.9196,445648000,{"code":538,"name":539,"appearances":281,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":65,"totalMarketValue":543},"3711","日月光投控",[6],{"00992A":542},0.3328,165120000,{"code":545,"name":546,"appearances":281,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":139,"totalMarketValue":550},"3324","雙鴻",[6],{"00992A":549},0.3111,160815000,{"code":552,"name":553,"appearances":281,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":65,"totalMarketValue":557},"2344","華邦電",[6],{"00992A":556},0.196,95551000,{"code":559,"name":560,"appearances":281,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":65,"totalMarketValue":564},"3583","辛耘",[6],{"00992A":563},0.0506,26004000,[566,571,576,581,586,591,595],{"name":65,"etfCount":60,"etfCodes":567,"weights":568},[6,31],{"00992A":569,"00993A":570},42.82560000000001,46.86,{"name":74,"etfCount":60,"etfCodes":572,"weights":573},[6,31],{"00992A":574,"00993A":575},24.604799999999997,23.070000000000004,{"name":195,"etfCount":60,"etfCodes":577,"weights":578},[6,31],{"00992A":579,"00993A":580},7.131599999999999,4.28,{"name":139,"etfCount":60,"etfCodes":582,"weights":583},[6,31],{"00992A":584,"00993A":585},6.9887,3.1199999999999997,{"name":156,"etfCount":60,"etfCodes":587,"weights":588},[6,31],{"00992A":589,"00993A":590},12.1453,3.2399999999999998,{"name":306,"etfCount":60,"etfCodes":592,"weights":593},[6,31],{"00992A":305,"00993A":594},3.1300000000000003,{"name":236,"etfCount":60,"etfCodes":596,"weights":597},[6,31],{"00992A":234,"00993A":598},6.300000000000001,[600,603,606,609,612,615,618,621,624,627,630,634],{"name":65,"etfCount":60,"etfCodes":601,"weights":602},[6,31],{"00992A":569,"00993A":570},{"name":74,"etfCount":60,"etfCodes":604,"weights":605},[6,31],{"00992A":574,"00993A":575},{"name":195,"etfCount":60,"etfCodes":607,"weights":608},[6,31],{"00992A":579,"00993A":580},{"name":139,"etfCount":60,"etfCodes":610,"weights":611},[6,31],{"00992A":584,"00993A":585},{"name":156,"etfCount":60,"etfCodes":613,"weights":614},[6,31],{"00992A":589,"00993A":590},{"name":306,"etfCount":60,"etfCodes":616,"weights":617},[6,31],{"00992A":305,"00993A":594},{"name":236,"etfCount":60,"etfCodes":619,"weights":620},[6,31],{"00992A":234,"00993A":598},{"name":391,"etfCount":281,"etfCodes":622,"weights":623},[31],{"00993A":390},{"name":418,"etfCount":281,"etfCodes":625,"weights":626},[31],{"00993A":417},{"name":431,"etfCount":281,"etfCodes":628,"weights":629},[31],{"00993A":235},{"name":463,"etfCount":281,"etfCodes":631,"weights":632},[31],{"00993A":633},3.12,{"name":521,"etfCount":281,"etfCodes":635,"weights":636},[31],{"00993A":520},"2026-05-08T06:30:35.044Z",[],{"code":6,"items":640},[641,644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,738,743,748,753,757,762,767,772,777,782,787,792,797,802,807,811,816,819,824,827,832],{"date":642,"price":643,"nav":10,"premium":10},"2026-02-09",11.57,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-10",11.73,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-11",11.91,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-23",12.02,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-24",12.43,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-25",12.73,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-26",12.92,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-02",12.87,{"date":666,"price":655,"nav":10,"premium":10},"2026-03-03",{"date":668,"price":669,"nav":10,"premium":10},"2026-03-04",11.64,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-05",12.26,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-06",12.28,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-09",11.35,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-10",11.89,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-11",12.65,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-12",12.77,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-13",12.84,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-16",13,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-17",13.23,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-18",13.68,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-19",13.77,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-20",13.67,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-23",13.1,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-24",12.86,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-25",13.56,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-26",13.57,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-27",13.48,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-30",13.26,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-31",12.49,{"date":728,"price":729,"nav":10,"premium":10},"2026-04-01",13.22,{"date":731,"price":732,"nav":10,"premium":10},"2026-04-02",12.95,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-08",14.39,14.38,0.07,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-09",14.46,14.5,-0.28,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-10",14.91,14.86,0.34,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-13",14.94,14.9,0.27,{"date":754,"price":755,"nav":756,"premium":752},"2026-04-14",15.1,15.06,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-15",15.32,15.28,0.26,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-16",15.68,15.62,0.38,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-17",16.07,15.99,0.5,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-20",16.79,16.51,1.7,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-21",16.87,16.86,0.06,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-22",17.06,17.02,0.24,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-23",16.66,16.64,0.12,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-24",16.93,16.9,0.18,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-27",16.83,16.88,-0.3,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-28",17.04,17.12,-0.47,{"date":808,"price":809,"nav":810,"premium":806},"2026-04-29",17.08,17.16,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-30",17.38,17.33,0.29,{"date":817,"price":818,"nav":818,"premium":28},"2026-05-04",18.05,{"date":820,"price":821,"nav":822,"premium":823},"2026-05-05",18.02,17.98,0.22,{"date":825,"price":826,"nav":826,"premium":28},"2026-05-06",18,{"date":828,"price":829,"nav":830,"premium":831},"2026-05-07",18.04,18.11,-0.39,{"date":13,"price":18,"nav":833,"premium":17},17.64,{"code":31,"items":835},[836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,891,893,894,896,900,904,907,910,914,917,921,924,925,928,932,934,938,941,945,948,951,954,958,960,961],{"date":642,"price":837,"nav":10,"premium":10},9.89,{"date":645,"price":839,"nav":10,"premium":10},10.03,{"date":648,"price":841,"nav":10,"premium":10},10.1,{"date":651,"price":843,"nav":10,"premium":10},10.2,{"date":654,"price":845,"nav":10,"premium":10},10.6,{"date":657,"price":847,"nav":10,"premium":10},10.66,{"date":660,"price":849,"nav":10,"premium":10},10.76,{"date":663,"price":851,"nav":10,"premium":10},10.72,{"date":666,"price":853,"nav":10,"premium":10},10.37,{"date":668,"price":855,"nav":10,"premium":10},9.95,{"date":671,"price":857,"nav":10,"premium":10},10.24,{"date":674,"price":859,"nav":10,"premium":10},10.25,{"date":677,"price":861,"nav":10,"premium":10},9.8,{"date":680,"price":863,"nav":10,"premium":10},10.01,{"date":683,"price":865,"nav":10,"premium":10},10.45,{"date":686,"price":867,"nav":10,"premium":10},10.43,{"date":689,"price":869,"nav":10,"premium":10},10.5,{"date":692,"price":871,"nav":10,"premium":10},10.52,{"date":695,"price":873,"nav":10,"premium":10},10.7,{"date":698,"price":875,"nav":10,"premium":10},10.99,{"date":701,"price":877,"nav":10,"premium":10},10.95,{"date":704,"price":879,"nav":10,"premium":10},10.84,{"date":707,"price":881,"nav":10,"premium":10},10.44,{"date":710,"price":883,"nav":10,"premium":10},10.22,{"date":713,"price":885,"nav":10,"premium":10},10.64,{"date":716,"price":887,"nav":10,"premium":10},10.56,{"date":719,"price":889,"nav":10,"premium":10},10.58,{"date":722,"price":867,"nav":10,"premium":10},{"date":725,"price":892,"nav":10,"premium":10},10.05,{"date":728,"price":865,"nav":10,"premium":10},{"date":731,"price":895,"nav":10,"premium":10},10.32,{"date":734,"price":897,"nav":898,"premium":899},11.22,11.29,-0.62,{"date":739,"price":901,"nav":902,"premium":903},11.34,11.39,-0.44,{"date":744,"price":905,"nav":643,"premium":906},11.52,-0.43,{"date":749,"price":908,"nav":909,"premium":906},11.54,11.59,{"date":754,"price":911,"nav":912,"premium":913},11.58,11.61,-0.26,{"date":758,"price":915,"nav":916,"premium":906},11.66,11.71,{"date":763,"price":918,"nav":919,"premium":920},11.95,12,-0.42,{"date":768,"price":922,"nav":923,"premium":39},12.12,12.13,{"date":773,"price":675,"nav":675,"premium":28},{"date":778,"price":926,"nav":927,"premium":38},12.54,12.57,{"date":783,"price":929,"nav":930,"premium":931},12.55,12.6,-0.4,{"date":788,"price":672,"nav":675,"premium":933},-0.16,{"date":793,"price":935,"nav":936,"premium":937},12.37,12.44,-0.56,{"date":798,"price":939,"nav":940,"premium":931},12.51,12.56,{"date":803,"price":942,"nav":943,"premium":944},12.76,12.79,-0.23,{"date":808,"price":946,"nav":687,"premium":947},12.7,-0.55,{"date":812,"price":687,"nav":949,"premium":950},12.75,0.16,{"date":817,"price":952,"nav":953,"premium":39},13.14,13.15,{"date":820,"price":955,"nav":956,"premium":957},13.18,13.2,-0.15,{"date":825,"price":959,"nav":952,"premium":39},13.13,{"date":828,"price":952,"nav":955,"premium":801},{"date":13,"price":40,"nav":962,"premium":39},12.91]