[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00991A-vs-00995A":3,"compare-price-a-00991A-3m":685,"compare-price-b-00995A-3m":876},{"etfA":4,"etfB":29,"overlap":48},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00991A","復華","2025-12-18","主動復華未來50",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",87,81.06,458.17,42.61,10.75,-13.43,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":40,"riskStats":41},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00995A","中國信託","2026-01-22","主動中信台灣卓越",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":16,"premium":38,"price":39},5559000000,26847,0.36,16.65,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":42,"priceReturn":43,"annualizedReturn":44,"volatility":45,"sharpe":46,"maxDrawdown":47,"riskFreeRate":28},64,63.72,596.61,42.74,13.96,-8.94,{"codes":49,"sides":50,"allStocks":55,"sharedIndustries":617,"allIndustries":649,"updatedAt":683,"warnings":684},[6,31],[51,53],{"code":6,"name":9,"snapshotDate":13,"totalStocks":52,"eligibleStocks":52},50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},58,[56,66,75,83,91,100,108,116,124,133,141,149,158,166,174,182,190,198,206,214,222,230,238,246,254,262,269,277,283,291,300,307,315,322,329,337,344,351,357,364,371,378,385,391,398,404,411,418,425,432,439,446,453,460,467,474,481,488,495,502,509,516,522,528,535,542,548,554,560,566,572,578,584,591,597,603,610],{"code":57,"name":58,"appearances":59,"memberCodes":60,"weights":61,"minOverlapWeight":63,"industry":64,"totalMarketValue":65},"2330","台積電",2,[6,31],{"00991A":62,"00995A":63},20.022,9.35,"半導體業",8864590000,{"code":67,"name":68,"appearances":59,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2383","台光電",[6,31],{"00991A":71,"00995A":72},8.704,6.48,"電子零組件業",3985250000,{"code":76,"name":77,"appearances":59,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"2308","台達電",[6,31],{"00991A":80,"00995A":81},4.954,5.72,2378200000,{"code":84,"name":85,"appearances":59,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":64,"totalMarketValue":90},"2454","聯發科",[6,31],{"00991A":88,"00995A":89},4.348,5.49,2112660000,{"code":92,"name":93,"appearances":59,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":98,"totalMarketValue":99},"2345","智邦",[6,31],{"00991A":96,"00995A":97},4.324,5.21,"通信網路業",2087625000,{"code":101,"name":102,"appearances":59,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":64,"totalMarketValue":107},"5274","信驊",[6,31],{"00991A":105,"00995A":106},4.061,3.75,1898960000,{"code":109,"name":110,"appearances":59,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":73,"totalMarketValue":115},"3037","欣興",[6,31],{"00991A":113,"00995A":114},6.27,3.5,2807376000,{"code":117,"name":118,"appearances":59,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":73,"totalMarketValue":123},"2368","金像電",[6,31],{"00991A":121,"00995A":122},3.441,4.54,1682450000,{"code":125,"name":126,"appearances":59,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":131,"totalMarketValue":132},"3017","奇鋐",[6,31],{"00991A":129,"00995A":130},3.397,3.83,"電腦及週邊設備業",1625925000,{"code":134,"name":135,"appearances":59,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":64,"totalMarketValue":140},"6223","旺矽",[6,31],{"00991A":138,"00995A":139},3.13,3.34,1487400000,{"code":142,"name":143,"appearances":59,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":131,"totalMarketValue":148},"6669","緯穎",[6,31],{"00991A":146,"00995A":147},3.363,2.97,1565200000,{"code":150,"name":151,"appearances":59,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":156,"totalMarketValue":157},"3665","貿聯-KY",[6,31],{"00991A":154,"00995A":155},2.503,5.02,"其他電子業",1317250000,{"code":159,"name":160,"appearances":59,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":73,"totalMarketValue":165},"8046","南電",[6,31],{"00991A":163,"00995A":164},3.375,2.39,1538908000,{"code":167,"name":168,"appearances":59,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":73,"totalMarketValue":173},"2327","國巨*",[6,31],{"00991A":171,"00995A":172},3.914,1.84,1733773000,{"code":175,"name":176,"appearances":59,"memberCodes":177,"weights":178,"minOverlapWeight":180,"industry":64,"totalMarketValue":181},"7769","鴻勁",[6,31],{"00991A":179,"00995A":180},3.473,1.71,1542800000,{"code":183,"name":184,"appearances":59,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":73,"totalMarketValue":189},"3653","健策",[6,31],{"00991A":187,"00995A":188},1.399,2.02,693500000,{"code":191,"name":192,"appearances":59,"memberCodes":193,"weights":194,"minOverlapWeight":196,"industry":64,"totalMarketValue":197},"3189","景碩",[6,31],{"00991A":195,"00995A":196},1.371,0.89,620590000,{"code":199,"name":200,"appearances":59,"memberCodes":201,"weights":202,"minOverlapWeight":204,"industry":156,"totalMarketValue":205},"2404","漢唐",[6,31],{"00991A":203,"00995A":204},0.802,0.13,342055000,{"code":207,"name":208,"appearances":59,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":64,"totalMarketValue":213},"6515","穎崴",[6,31],{"00991A":211,"00995A":212},0.023,2.31,134820000,{"code":215,"name":216,"appearances":59,"memberCodes":217,"weights":218,"minOverlapWeight":220,"industry":156,"totalMarketValue":221},"3324","雙鴻",[6,31],{"00991A":219,"00995A":220},1.429,0.02,597465000,{"code":223,"name":224,"appearances":59,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":73,"totalMarketValue":229},"2059","川湖",[6,31],{"00991A":227,"00995A":228},0.013,0.59,37240000,{"code":231,"name":232,"appearances":59,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":64,"totalMarketValue":237},"3711","日月光投控",[6,31],{"00991A":235,"00995A":236},0.011,1.67,94944000,{"code":239,"name":240,"appearances":59,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":64,"totalMarketValue":245},"6510","精測",[6,31],{"00991A":243,"00995A":244},0.009,1.32,75180000,{"code":247,"name":248,"appearances":59,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":64,"totalMarketValue":253},"2449","京元電子",[6,31],{"00991A":251,"00995A":252},0.007,1.72,95943500,{"code":255,"name":256,"appearances":59,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":73,"totalMarketValue":261},"2313","華通",[6,31],{"00991A":259,"00995A":260},0.005,0.26,16224000,{"code":263,"name":264,"appearances":59,"memberCodes":265,"weights":266,"minOverlapWeight":259,"industry":156,"totalMarketValue":268},"2360","致茂",[6,31],{"00991A":259,"00995A":267},0.74,42370000,{"code":270,"name":271,"appearances":59,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":131,"totalMarketValue":276},"8210","勤誠",[6,31],{"00991A":274,"00995A":275},0.003,1.57,86315000,{"code":278,"name":279,"appearances":59,"memberCodes":280,"weights":281,"minOverlapWeight":274,"industry":73,"totalMarketValue":282},"6274","台燿",[6,31],{"00991A":274,"00995A":252},94530000,{"code":284,"name":285,"appearances":59,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":64,"totalMarketValue":290},"2344","華邦電",[6,31],{"00991A":288,"00995A":289},0.002,0.43,24503000,{"code":292,"name":293,"appearances":59,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":298,"totalMarketValue":299},"2885","元大金",[6,31],{"00991A":296,"00995A":297},0.001,0.65,"金融保險業",35708000,{"code":301,"name":302,"appearances":59,"memberCodes":303,"weights":304,"minOverlapWeight":296,"industry":73,"totalMarketValue":306},"3044","健鼎",[6,31],{"00991A":296,"00995A":305},0.69,37999000,{"code":308,"name":309,"appearances":310,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":64,"totalMarketValue":314},"8299","群聯",1,[6],{"00991A":313},7.742,3231900000,{"code":316,"name":317,"appearances":310,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":64,"totalMarketValue":321},"2408","南亞科",[6],{"00991A":320},4.266,1781000000,{"code":323,"name":324,"appearances":310,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":64,"totalMarketValue":328},"3443","創意",[31],{"00995A":327},1.73,93780000,{"code":330,"name":331,"appearances":310,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":335,"totalMarketValue":336},"1590","亞德客-KY",[6],{"00991A":334},1.442,"電機機械",602000000,{"code":338,"name":339,"appearances":310,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":64,"totalMarketValue":343},"3661","世芯-KY",[31],{"00995A":342},1.35,73350000,{"code":345,"name":346,"appearances":310,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":64,"totalMarketValue":350},"3264","欣銓",[31],{"00995A":349},0.88,47532800,{"code":352,"name":353,"appearances":310,"memberCodes":354,"weights":355,"minOverlapWeight":349,"industry":64,"totalMarketValue":356},"2303","聯電",[31],{"00995A":349},47932500,{"code":358,"name":359,"appearances":310,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":73,"totalMarketValue":363},"8358","金居",[31],{"00995A":362},0.8,43632000,{"code":365,"name":366,"appearances":310,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":73,"totalMarketValue":370},"4958","臻鼎-KY",[31],{"00995A":369},0.79,42907000,{"code":372,"name":373,"appearances":310,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":98,"totalMarketValue":377},"3081","聯亞",[31],{"00995A":376},0.68,36680000,{"code":379,"name":380,"appearances":310,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":73,"totalMarketValue":384},"2472","立隆電",[31],{"00995A":383},0.66,35883000,{"code":386,"name":387,"appearances":310,"memberCodes":388,"weights":389,"minOverlapWeight":297,"industry":131,"totalMarketValue":390},"5289","宜鼎",[31],{"00995A":297},35200000,{"code":392,"name":393,"appearances":310,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":98,"totalMarketValue":397},"2455","全新",[31],{"00995A":396},0.63,34037000,{"code":399,"name":400,"appearances":310,"memberCodes":401,"weights":402,"minOverlapWeight":396,"industry":73,"totalMarketValue":403},"3023","信邦",[31],{"00995A":396},34182500,{"code":405,"name":406,"appearances":310,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":64,"totalMarketValue":410},"4749","新應材",[31],{"00995A":409},0.56,30380000,{"code":412,"name":413,"appearances":310,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":64,"totalMarketValue":417},"3105","穩懋",[31],{"00995A":416},0.55,29550000,{"code":419,"name":420,"appearances":310,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":64,"totalMarketValue":424},"7751","竑騰",[31],{"00995A":423},0.54,29100000,{"code":426,"name":427,"appearances":310,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":98,"totalMarketValue":431},"4979","華星光",[31],{"00995A":430},0.5,27060000,{"code":433,"name":434,"appearances":310,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":131,"totalMarketValue":438},"6831","邁科",[31],{"00995A":437},0.48,25920000,{"code":440,"name":441,"appearances":310,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":73,"totalMarketValue":445},"5439","高技",[31],{"00995A":444},0.47,25289840,{"code":447,"name":448,"appearances":310,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":156,"totalMarketValue":452},"6438","迅得",[31],{"00995A":451},0.44,23870000,{"code":454,"name":455,"appearances":310,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":335,"totalMarketValue":459},"8996","高力",[31],{"00995A":458},0.41,22330000,{"code":461,"name":462,"appearances":310,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":73,"totalMarketValue":466},"6805","富世達",[31],{"00995A":465},0.4,21780000,{"code":468,"name":469,"appearances":310,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":98,"totalMarketValue":473},"3491","昇達科",[31],{"00995A":472},0.37,19860000,{"code":475,"name":476,"appearances":310,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":73,"totalMarketValue":480},"3533","嘉澤",[31],{"00995A":479},0.35,18900000,{"code":482,"name":483,"appearances":310,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":98,"totalMarketValue":487},"6442","光聖",[31],{"00995A":486},0.33,17685000,{"code":489,"name":490,"appearances":310,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":335,"totalMarketValue":494},"7750","新代",[31],{"00995A":493},0.28,15270000,{"code":496,"name":497,"appearances":310,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":73,"totalMarketValue":501},"2421","建準",[31],{"00995A":500},0.2,10971913,{"code":503,"name":504,"appearances":310,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":98,"totalMarketValue":508},"6285","啟碁",[31],{"00995A":507},0.18,9900000,{"code":510,"name":511,"appearances":310,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":64,"totalMarketValue":515},"3413","京鼎",[31],{"00995A":514},0.01,315500,{"code":517,"name":518,"appearances":310,"memberCodes":519,"weights":520,"minOverlapWeight":251,"industry":131,"totalMarketValue":521},"2382","廣達",[6],{"00991A":251},3064500,{"code":523,"name":524,"appearances":310,"memberCodes":525,"weights":526,"minOverlapWeight":259,"industry":156,"totalMarketValue":527},"2317","鴻海",[6],{"00991A":259},2250000,{"code":529,"name":530,"appearances":310,"memberCodes":531,"weights":532,"minOverlapWeight":259,"industry":533,"totalMarketValue":534},"2603","長榮",[6],{"00991A":259},"航運業",1903500,{"code":536,"name":537,"appearances":310,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":64,"totalMarketValue":541},"5347","世界",[6],{"00991A":540},0.004,1507500,{"code":543,"name":544,"appearances":310,"memberCodes":545,"weights":546,"minOverlapWeight":274,"industry":64,"totalMarketValue":547},"2337","旺宏",[6],{"00991A":274},1377000,{"code":549,"name":550,"appearances":310,"memberCodes":551,"weights":552,"minOverlapWeight":274,"industry":131,"totalMarketValue":553},"3231","緯創",[6],{"00991A":274},1318500,{"code":555,"name":556,"appearances":310,"memberCodes":557,"weights":558,"minOverlapWeight":288,"industry":335,"totalMarketValue":559},"1519","華城",[6],{"00991A":288},896000,{"code":561,"name":562,"appearances":310,"memberCodes":563,"weights":564,"minOverlapWeight":288,"industry":298,"totalMarketValue":565},"2881","富邦金",[6],{"00991A":288},870300,{"code":567,"name":568,"appearances":310,"memberCodes":569,"weights":570,"minOverlapWeight":288,"industry":298,"totalMarketValue":571},"2882","國泰金",[6],{"00991A":288},720000,{"code":573,"name":574,"appearances":310,"memberCodes":575,"weights":576,"minOverlapWeight":296,"industry":298,"totalMarketValue":577},"2891","中信金",[6],{"00991A":296},507600,{"code":579,"name":580,"appearances":310,"memberCodes":581,"weights":582,"minOverlapWeight":296,"industry":298,"totalMarketValue":583},"2890","永豐金",[6],{"00991A":296},279000,{"code":585,"name":586,"appearances":310,"memberCodes":587,"weights":588,"minOverlapWeight":296,"industry":589,"totalMarketValue":590},"3036","文曄",[6],{"00991A":296},"電子通路業",240500,{"code":592,"name":593,"appearances":310,"memberCodes":594,"weights":595,"minOverlapWeight":28,"industry":98,"totalMarketValue":596},"2412","中華電",[6],{"00991A":28},136500,{"code":598,"name":599,"appearances":310,"memberCodes":600,"weights":601,"minOverlapWeight":28,"industry":98,"totalMarketValue":602},"3045","台灣大",[6],{"00991A":28},110000,{"code":604,"name":605,"appearances":310,"memberCodes":606,"weights":607,"minOverlapWeight":28,"industry":608,"totalMarketValue":609},"1303","南亞",[6],{"00991A":28},"塑膠工業",88600,{"code":611,"name":612,"appearances":310,"memberCodes":613,"weights":614,"minOverlapWeight":28,"industry":615,"totalMarketValue":616},"5871","中租-KY",[6],{"00991A":28},"其他",112500,[618,623,628,632,637,642,646],{"name":64,"etfCount":59,"etfCodes":619,"weights":620},[6,31],{"00991A":621,"00995A":622},48.47200000000001,38.480000000000004,{"name":73,"etfCount":59,"etfCodes":624,"weights":625},[6,31],{"00991A":626,"00995A":627},32.079,34.05,{"name":98,"etfCount":59,"etfCodes":629,"weights":630},[6,31],{"00991A":96,"00995A":631},7.8999999999999995,{"name":131,"etfCount":59,"etfCodes":633,"weights":634},[6,31],{"00991A":635,"00995A":636},6.773,9.500000000000002,{"name":156,"etfCount":59,"etfCodes":638,"weights":639},[6,31],{"00991A":640,"00995A":641},4.744,6.35,{"name":335,"etfCount":59,"etfCodes":643,"weights":644},[6,31],{"00991A":645,"00995A":305},1.444,{"name":298,"etfCount":59,"etfCodes":647,"weights":648},[6,31],{"00991A":251,"00995A":297},[650,653,656,659,662,665,668,671,674,677,680],{"name":64,"etfCount":59,"etfCodes":651,"weights":652},[6,31],{"00991A":621,"00995A":622},{"name":73,"etfCount":59,"etfCodes":654,"weights":655},[6,31],{"00991A":626,"00995A":627},{"name":98,"etfCount":59,"etfCodes":657,"weights":658},[6,31],{"00991A":96,"00995A":631},{"name":131,"etfCount":59,"etfCodes":660,"weights":661},[6,31],{"00991A":635,"00995A":636},{"name":156,"etfCount":59,"etfCodes":663,"weights":664},[6,31],{"00991A":640,"00995A":641},{"name":335,"etfCount":59,"etfCodes":666,"weights":667},[6,31],{"00991A":645,"00995A":305},{"name":298,"etfCount":59,"etfCodes":669,"weights":670},[6,31],{"00991A":251,"00995A":297},{"name":533,"etfCount":310,"etfCodes":672,"weights":673},[6],{"00991A":259},{"name":589,"etfCount":310,"etfCodes":675,"weights":676},[6],{"00991A":296},{"name":608,"etfCount":310,"etfCodes":678,"weights":679},[6],{"00991A":28},{"name":615,"etfCount":310,"etfCodes":681,"weights":682},[6],{"00991A":28},"2026-05-08T09:00:30.295Z",[],{"code":6,"items":686},[687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,737,740,742,745,748,751,754,756,759,762,765,768,771,774,776,781,786,791,796,801,806,811,815,819,824,829,833,838,843,847,852,857,861,866,870,874],{"date":688,"price":689,"nav":10,"premium":10},"2026-02-09",11.64,{"date":691,"price":692,"nav":10,"premium":10},"2026-02-10",11.78,{"date":694,"price":695,"nav":10,"premium":10},"2026-02-11",12.06,{"date":697,"price":698,"nav":10,"premium":10},"2026-02-23",12.23,{"date":700,"price":701,"nav":10,"premium":10},"2026-02-24",12.75,{"date":703,"price":704,"nav":10,"premium":10},"2026-02-25",12.84,{"date":706,"price":707,"nav":10,"premium":10},"2026-02-26",12.88,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-02",12.74,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-03",12.25,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-04",11.58,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-05",12.12,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-06",12.02,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-09",11.15,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-10",11.67,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-11",12.41,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-12",12.3,{"date":736,"price":734,"nav":10,"premium":10},"2026-03-13",{"date":738,"price":739,"nav":10,"premium":10},"2026-03-16",12.57,{"date":741,"price":707,"nav":10,"premium":10},"2026-03-17",{"date":743,"price":744,"nav":10,"premium":10},"2026-03-18",13.36,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-19",13.3,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-20",13.12,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-23",12.6,{"date":755,"price":713,"nav":10,"premium":10},"2026-03-24",{"date":757,"price":758,"nav":10,"premium":10},"2026-03-25",12.82,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-26",12.71,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-27",12.58,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-30",12.38,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-31",11.75,{"date":772,"price":773,"nav":10,"premium":10},"2026-04-01",12.54,{"date":775,"price":734,"nav":10,"premium":10},"2026-04-02",{"date":777,"price":778,"nav":779,"premium":780},"2026-04-08",13.58,13.61,-0.22,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-09",13.47,13.6,-0.96,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-10",13.89,13.95,-0.43,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-13",13.82,13.87,-0.36,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-14",14.1,14.14,-0.28,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-15",14.29,14.37,-0.56,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-16",14.54,14.65,-0.75,{"date":812,"price":809,"nav":813,"premium":814},"2026-04-17",14.64,0.07,{"date":816,"price":817,"nav":818,"premium":267},"2026-04-20",15.06,14.95,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-21",15.49,15.46,0.19,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-22",15.75,15.71,0.25,{"date":830,"price":821,"nav":831,"premium":832},"2026-04-23",15.56,-0.45,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-24",16.25,16.24,0.06,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-27",16.66,16.62,0.24,{"date":844,"price":841,"nav":845,"premium":846},"2026-04-28",16.6,0.12,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-29",16.63,16.68,-0.3,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-30",16.8,16.67,0.78,{"date":858,"price":859,"nav":18,"premium":860},"2026-05-04",17.53,0.23,{"date":862,"price":863,"nav":864,"premium":865},"2026-05-05",17.55,17.52,0.17,{"date":867,"price":868,"nav":869,"premium":465},"2026-05-06",17.66,17.59,{"date":871,"price":872,"nav":873,"premium":865},"2026-05-07",17.87,17.84,{"date":13,"price":18,"nav":875,"premium":17},17.44,{"code":31,"items":877},[878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,911,913,915,916,918,919,921,922,924,926,927,929,930,932,934,938,941,943,946,947,950,954,957,961,964,967,970,974,978,981,984,988,991,994,996,999],{"date":688,"price":879,"nav":10,"premium":10},10.54,{"date":691,"price":881,"nav":10,"premium":10},10.8,{"date":694,"price":883,"nav":10,"premium":10},10.94,{"date":697,"price":885,"nav":10,"premium":10},10.91,{"date":700,"price":887,"nav":10,"premium":10},11.19,{"date":703,"price":889,"nav":10,"premium":10},11.5,{"date":706,"price":891,"nav":10,"premium":10},11.63,{"date":709,"price":893,"nav":10,"premium":10},11.51,{"date":712,"price":895,"nav":10,"premium":10},11.3,{"date":715,"price":897,"nav":10,"premium":10},10.66,{"date":718,"price":899,"nav":10,"premium":10},11.18,{"date":721,"price":901,"nav":10,"premium":10},11.29,{"date":724,"price":903,"nav":10,"premium":10},10.59,{"date":727,"price":905,"nav":10,"premium":10},10.99,{"date":730,"price":907,"nav":10,"premium":10},11.56,{"date":733,"price":909,"nav":10,"premium":10},11.57,{"date":736,"price":909,"nav":10,"premium":10},{"date":738,"price":912,"nav":10,"premium":10},11.59,{"date":741,"price":914,"nav":10,"premium":10},11.91,{"date":743,"price":698,"nav":10,"premium":10},{"date":746,"price":917,"nav":10,"premium":10},12.31,{"date":749,"price":734,"nav":10,"premium":10},{"date":752,"price":920,"nav":10,"premium":10},11.94,{"date":755,"price":689,"nav":10,"premium":10},{"date":757,"price":923,"nav":10,"premium":10},12.17,{"date":760,"price":925,"nav":10,"premium":10},12.1,{"date":763,"price":925,"nav":10,"premium":10},{"date":766,"price":928,"nav":10,"premium":10},11.87,{"date":769,"price":901,"nav":10,"premium":10},{"date":772,"price":931,"nav":10,"premium":10},11.96,{"date":775,"price":933,"nav":10,"premium":10},11.72,{"date":777,"price":935,"nav":936,"premium":937},12.81,12.85,-0.31,{"date":782,"price":939,"nav":940,"premium":16},13.02,13.07,{"date":787,"price":747,"nav":942,"premium":851},13.34,{"date":792,"price":944,"nav":945,"premium":832},13.26,13.32,{"date":797,"price":778,"nav":779,"premium":780},{"date":802,"price":948,"nav":789,"premium":949},13.94,-0.07,{"date":807,"price":951,"nav":952,"premium":953},14.3,14.32,-0.14,{"date":812,"price":955,"nav":956,"premium":479},14.43,14.38,{"date":816,"price":958,"nav":959,"premium":960},14.81,14.72,0.61,{"date":820,"price":962,"nav":963,"premium":500},15.11,15.08,{"date":825,"price":965,"nav":966,"premium":486},15.37,15.32,{"date":830,"price":968,"nav":969,"premium":465},15.22,15.16,{"date":834,"price":971,"nav":972,"premium":973},15.78,15.73,0.32,{"date":839,"price":975,"nav":976,"premium":977},15.82,15.76,0.38,{"date":844,"price":979,"nav":980,"premium":828},15.88,15.84,{"date":848,"price":982,"nav":979,"premium":983},15.81,-0.44,{"date":853,"price":985,"nav":986,"premium":987},16.11,16.06,0.31,{"date":858,"price":989,"nav":990,"premium":38},16.92,16.86,{"date":862,"price":989,"nav":992,"premium":993},16.85,0.42,{"date":867,"price":995,"nav":854,"premium":423},16.89,{"date":871,"price":997,"nav":998,"premium":837},17.03,17.02,{"date":13,"price":39,"nav":1000,"premium":38},16.59]