[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00991A-vs-00994A":3,"compare-price-a-00991A-3m":590,"compare-price-b-00994A-3m":779},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00991A","復華","2025-12-18","主動復華未來50",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",87,81.06,458.17,42.61,10.75,-13.43,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00994A","第一金","2026-01-07","主動第一金台股優",{"code":31,"date":13,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},5522000000,21894,-0.48,0.12,17.3,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},75,71.97,518.17,42.05,12.32,-11.32,{"codes":50,"sides":51,"allStocks":57,"sharedIndustries":525,"allIndustries":554,"updatedAt":588,"warnings":589},[6,31],[52,54],{"code":6,"name":9,"snapshotDate":13,"totalStocks":53,"eligibleStocks":53},50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":55,"eligibleStocks":56},46,45,[58,68,77,85,93,102,111,119,127,135,144,152,160,168,176,184,191,199,207,216,224,232,240,248,256,264,271,279,286,294,300,306,314,321,328,335,342,349,355,362,369,376,382,389,396,402,409,416,422,428,435,442,448,454,461,467,474,480,486,492,498,505,512,519],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":65,"industry":66,"totalMarketValue":67},"2330","台積電",2,[6,31],{"00991A":64,"00994A":65},20.022,17.11,"半導體業",9315717710,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2383","台光電",[6,31],{"00991A":73,"00994A":74},8.704,5.94,"電子零組件業",3966250000,{"code":78,"name":79,"appearances":61,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"2308","台達電",[6,31],{"00991A":82,"00994A":83},4.954,4.89,2341897800,{"code":86,"name":87,"appearances":61,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":66,"totalMarketValue":92},"2454","聯發科",[6,31],{"00991A":90,"00994A":91},4.348,5.7,2134440000,{"code":94,"name":95,"appearances":61,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2345","智邦",[6,31],{"00991A":98,"00994A":99},4.324,4.28,"通信網路業",2044875000,{"code":103,"name":104,"appearances":61,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"6669","緯穎",[6,31],{"00991A":107,"00994A":108},3.363,3.06,"電腦及週邊設備業",1575600000,{"code":112,"name":113,"appearances":61,"memberCodes":114,"weights":115,"minOverlapWeight":117,"industry":66,"totalMarketValue":118},"5274","信驊",[6,31],{"00991A":116,"00994A":117},4.061,2.94,1859963500,{"code":120,"name":121,"appearances":61,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":66,"totalMarketValue":126},"6223","旺矽",[6,31],{"00991A":124,"00994A":125},3.13,2.77,1461777525,{"code":128,"name":129,"appearances":61,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":109,"totalMarketValue":134},"3017","奇鋐",[6,31],{"00991A":132,"00994A":133},3.397,2.51,1558687500,{"code":136,"name":137,"appearances":61,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":142,"totalMarketValue":143},"3665","貿聯-KY",[6,31],{"00991A":140,"00994A":141},2.503,2.5,"其他電子業",1185250000,{"code":145,"name":146,"appearances":61,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":75,"totalMarketValue":151},"2368","金像電",[6,31],{"00991A":149,"00994A":150},3.441,2.47,1574720000,{"code":153,"name":154,"appearances":61,"memberCodes":155,"weights":156,"minOverlapWeight":158,"industry":75,"totalMarketValue":159},"3037","欣興",[6,31],{"00991A":157,"00994A":158},6.27,2.44,2754206818,{"code":161,"name":162,"appearances":61,"memberCodes":163,"weights":164,"minOverlapWeight":166,"industry":75,"totalMarketValue":167},"8046","南電",[6,31],{"00991A":165,"00994A":166},3.375,1.95,1518412000,{"code":169,"name":170,"appearances":61,"memberCodes":171,"weights":172,"minOverlapWeight":174,"industry":66,"totalMarketValue":175},"7769","鴻勁",[6,31],{"00991A":173,"00994A":174},3.473,1.86,1554400000,{"code":177,"name":178,"appearances":61,"memberCodes":179,"weights":180,"minOverlapWeight":182,"industry":66,"totalMarketValue":183},"8299","群聯",[6,31],{"00991A":181,"00994A":182},7.742,1.78,3331530000,{"code":185,"name":186,"appearances":61,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":75,"totalMarketValue":190},"3653","健策",[6,31],{"00991A":189,"00994A":174},1.399,688028650,{"code":192,"name":193,"appearances":61,"memberCodes":194,"weights":195,"minOverlapWeight":197,"industry":66,"totalMarketValue":198},"2408","南亞科",[6,31],{"00991A":196,"00994A":197},4.266,0.63,1816072000,{"code":200,"name":201,"appearances":61,"memberCodes":202,"weights":203,"minOverlapWeight":205,"industry":75,"totalMarketValue":206},"2327","國巨*",[6,31],{"00991A":204,"00994A":205},3.914,0.49,1661030000,{"code":208,"name":209,"appearances":61,"memberCodes":210,"weights":211,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"1590","亞德客-KY",[6,31],{"00991A":212,"00994A":213},1.442,0.24,"電機機械",615545000,{"code":217,"name":218,"appearances":61,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":66,"totalMarketValue":223},"6515","穎崴",[6,31],{"00991A":221,"00994A":222},0.023,1.55,96300000,{"code":225,"name":226,"appearances":61,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":75,"totalMarketValue":231},"2059","川湖",[6,31],{"00991A":229,"00994A":230},0.013,1.61,95760000,{"code":233,"name":234,"appearances":61,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":66,"totalMarketValue":239},"3711","日月光投控",[6,31],{"00991A":237,"00994A":238},0.011,2.65,153253032,{"code":241,"name":242,"appearances":61,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":66,"totalMarketValue":247},"6510","精測",[6,31],{"00991A":245,"00994A":246},0.009,0.38,25060000,{"code":249,"name":250,"appearances":61,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":66,"totalMarketValue":255},"2449","京元電子",[6,31],{"00991A":253,"00994A":254},0.007,1.69,97654000,{"code":257,"name":258,"appearances":61,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":142,"totalMarketValue":263},"2317","鴻海",[6,31],{"00991A":261,"00994A":262},0.005,1.43,82250000,{"code":265,"name":266,"appearances":61,"memberCodes":267,"weights":268,"minOverlapWeight":261,"industry":142,"totalMarketValue":270},"2360","致茂",[6,31],{"00991A":261,"00994A":269},3.34,189550000,{"code":272,"name":273,"appearances":61,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":109,"totalMarketValue":278},"8210","勤誠",[6,31],{"00991A":276,"00994A":277},0.003,0.4,24055000,{"code":280,"name":281,"appearances":61,"memberCodes":282,"weights":283,"minOverlapWeight":276,"industry":75,"totalMarketValue":285},"6274","台燿",[6,31],{"00991A":276,"00994A":284},3.77,212350000,{"code":287,"name":288,"appearances":61,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":75,"totalMarketValue":293},"3044","健鼎",[6,31],{"00991A":291,"00994A":292},0.001,0.26,14911000,{"code":295,"name":296,"appearances":61,"memberCodes":297,"weights":298,"minOverlapWeight":28,"industry":100,"totalMarketValue":299},"2412","中華電",[6,31],{"00991A":28,"00994A":28},136637,{"code":301,"name":302,"appearances":61,"memberCodes":303,"weights":304,"minOverlapWeight":28,"industry":100,"totalMarketValue":305},"3045","台灣大",[6,31],{"00991A":28,"00994A":28},110110,{"code":307,"name":308,"appearances":309,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":66,"totalMarketValue":313},"3443","創意",1,[31],{"00994A":312},3.07,172190500,{"code":315,"name":316,"appearances":309,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":142,"totalMarketValue":320},"3324","雙鴻",[6],{"00991A":319},1.429,596400000,{"code":322,"name":323,"appearances":309,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":66,"totalMarketValue":327},"3189","景碩",[6],{"00991A":326},1.371,572500000,{"code":329,"name":330,"appearances":309,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":75,"totalMarketValue":334},"2467","志聖",[31],{"00994A":333},0.89,49941000,{"code":336,"name":337,"appearances":309,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":75,"totalMarketValue":341},"4958","臻鼎-KY",[31],{"00994A":340},0.86,48120000,{"code":343,"name":344,"appearances":309,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":75,"totalMarketValue":348},"6805","富世達",[31],{"00994A":347},0.85,47521980,{"code":350,"name":351,"appearances":309,"memberCodes":352,"weights":353,"minOverlapWeight":347,"industry":66,"totalMarketValue":354},"2303","聯電",[31],{"00994A":347},47476000,{"code":356,"name":357,"appearances":309,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":66,"totalMarketValue":361},"3105","穩懋",[31],{"00994A":360},0.81,45310000,{"code":363,"name":364,"appearances":309,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":142,"totalMarketValue":368},"2404","漢唐",[6],{"00991A":367},0.802,334950000,{"code":370,"name":371,"appearances":309,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":100,"totalMarketValue":375},"3081","聯亞",[31],{"00994A":374},0.8,44540000,{"code":377,"name":378,"appearances":309,"memberCodes":379,"weights":380,"minOverlapWeight":205,"industry":66,"totalMarketValue":381},"6257","矽格",[31],{"00994A":205},27430000,{"code":383,"name":384,"appearances":309,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":66,"totalMarketValue":388},"3264","欣銓",[31],{"00994A":387},0.44,24640000,{"code":390,"name":391,"appearances":309,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":66,"totalMarketValue":395},"6187","萬潤",[31],{"00994A":394},0.31,17120000,{"code":397,"name":398,"appearances":309,"memberCodes":399,"weights":400,"minOverlapWeight":292,"industry":66,"totalMarketValue":401},"3661","世芯-KY",[31],{"00994A":292},14670000,{"code":403,"name":404,"appearances":309,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":75,"totalMarketValue":408},"8358","金居",[31],{"00994A":407},0.2,11362500,{"code":410,"name":411,"appearances":309,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":109,"totalMarketValue":415},"2395","研華",[31],{"00994A":414},0.17,9530000,{"code":417,"name":418,"appearances":309,"memberCodes":419,"weights":420,"minOverlapWeight":253,"industry":109,"totalMarketValue":421},"2382","廣達",[6],{"00991A":253},3064500,{"code":423,"name":424,"appearances":309,"memberCodes":425,"weights":426,"minOverlapWeight":261,"industry":75,"totalMarketValue":427},"2313","華通",[6],{"00991A":261},2281500,{"code":429,"name":430,"appearances":309,"memberCodes":431,"weights":432,"minOverlapWeight":261,"industry":433,"totalMarketValue":434},"2603","長榮",[6],{"00991A":261},"航運業",1903500,{"code":436,"name":437,"appearances":309,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":66,"totalMarketValue":441},"5347","世界",[6],{"00991A":440},0.004,1507500,{"code":443,"name":444,"appearances":309,"memberCodes":445,"weights":446,"minOverlapWeight":276,"industry":66,"totalMarketValue":447},"2337","旺宏",[6],{"00991A":276},1377000,{"code":449,"name":450,"appearances":309,"memberCodes":451,"weights":452,"minOverlapWeight":276,"industry":109,"totalMarketValue":453},"3231","緯創",[6],{"00991A":276},1318500,{"code":455,"name":456,"appearances":309,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":66,"totalMarketValue":460},"2344","華邦電",[6],{"00991A":459},0.002,963000,{"code":462,"name":463,"appearances":309,"memberCodes":464,"weights":465,"minOverlapWeight":459,"industry":214,"totalMarketValue":466},"1519","華城",[6],{"00991A":459},896000,{"code":468,"name":469,"appearances":309,"memberCodes":470,"weights":471,"minOverlapWeight":459,"industry":472,"totalMarketValue":473},"2881","富邦金",[6],{"00991A":459},"金融保險業",870300,{"code":475,"name":476,"appearances":309,"memberCodes":477,"weights":478,"minOverlapWeight":459,"industry":472,"totalMarketValue":479},"2882","國泰金",[6],{"00991A":459},720000,{"code":481,"name":482,"appearances":309,"memberCodes":483,"weights":484,"minOverlapWeight":291,"industry":472,"totalMarketValue":485},"2885","元大金",[6],{"00991A":291},508500,{"code":487,"name":488,"appearances":309,"memberCodes":489,"weights":490,"minOverlapWeight":291,"industry":472,"totalMarketValue":491},"2891","中信金",[6],{"00991A":291},507600,{"code":493,"name":494,"appearances":309,"memberCodes":495,"weights":496,"minOverlapWeight":291,"industry":472,"totalMarketValue":497},"2890","永豐金",[6],{"00991A":291},279000,{"code":499,"name":500,"appearances":309,"memberCodes":501,"weights":502,"minOverlapWeight":291,"industry":503,"totalMarketValue":504},"3036","文曄",[6],{"00991A":291},"電子通路業",240500,{"code":506,"name":507,"appearances":309,"memberCodes":508,"weights":509,"minOverlapWeight":28,"industry":510,"totalMarketValue":511},"1303","南亞",[6],{"00991A":28},"塑膠工業",88600,{"code":513,"name":514,"appearances":309,"memberCodes":515,"weights":516,"minOverlapWeight":28,"industry":517,"totalMarketValue":518},"5871","中租-KY",[6],{"00991A":28},"其他",112500,{"code":520,"name":521,"appearances":309,"memberCodes":522,"weights":523,"minOverlapWeight":28,"industry":100,"totalMarketValue":524},"4904","遠傳",[31],{"00994A":28},288,[526,531,536,540,545,550],{"name":66,"etfCount":61,"etfCodes":527,"weights":528},[6,31],{"00991A":529,"00994A":530},48.47200000000001,45.290000000000006,{"name":75,"etfCount":61,"etfCodes":532,"weights":533},[6,31],{"00991A":534,"00994A":535},32.079,28.48,{"name":100,"etfCount":61,"etfCodes":537,"weights":538},[6,31],{"00991A":98,"00994A":539},5.08,{"name":109,"etfCount":61,"etfCodes":541,"weights":542},[6,31],{"00991A":543,"00994A":544},6.773,6.140000000000001,{"name":142,"etfCount":61,"etfCodes":546,"weights":547},[6,31],{"00991A":548,"00994A":549},4.744,7.27,{"name":214,"etfCount":61,"etfCodes":551,"weights":552},[6,31],{"00991A":553,"00994A":213},1.444,[555,558,561,564,567,570,573,576,579,582,585],{"name":66,"etfCount":61,"etfCodes":556,"weights":557},[6,31],{"00991A":529,"00994A":530},{"name":75,"etfCount":61,"etfCodes":559,"weights":560},[6,31],{"00991A":534,"00994A":535},{"name":100,"etfCount":61,"etfCodes":562,"weights":563},[6,31],{"00991A":98,"00994A":539},{"name":109,"etfCount":61,"etfCodes":565,"weights":566},[6,31],{"00991A":543,"00994A":544},{"name":142,"etfCount":61,"etfCodes":568,"weights":569},[6,31],{"00991A":548,"00994A":549},{"name":214,"etfCount":61,"etfCodes":571,"weights":572},[6,31],{"00991A":553,"00994A":213},{"name":433,"etfCount":309,"etfCodes":574,"weights":575},[6],{"00991A":261},{"name":472,"etfCount":309,"etfCodes":577,"weights":578},[6],{"00991A":253},{"name":503,"etfCount":309,"etfCodes":580,"weights":581},[6],{"00991A":291},{"name":510,"etfCount":309,"etfCodes":583,"weights":584},[6],{"00991A":28},{"name":517,"etfCount":309,"etfCodes":586,"weights":587},[6],{"00991A":28},"2026-05-08T15:41:19.019Z",[],{"code":6,"items":591},[592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,647,650,653,656,659,661,664,667,670,673,676,679,681,686,691,696,701,706,711,716,720,725,730,735,739,744,748,751,756,761,765,769,773,777],{"date":593,"price":594,"nav":10,"premium":10},"2026-02-09",11.64,{"date":596,"price":597,"nav":10,"premium":10},"2026-02-10",11.78,{"date":599,"price":600,"nav":10,"premium":10},"2026-02-11",12.06,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-23",12.23,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-24",12.75,{"date":608,"price":609,"nav":10,"premium":10},"2026-02-25",12.84,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-26",12.88,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-02",12.74,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-03",12.25,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-04",11.58,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-05",12.12,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-06",12.02,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-09",11.15,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-10",11.67,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-11",12.41,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-12",12.3,{"date":641,"price":639,"nav":10,"premium":10},"2026-03-13",{"date":643,"price":644,"nav":10,"premium":10},"2026-03-16",12.57,{"date":646,"price":612,"nav":10,"premium":10},"2026-03-17",{"date":648,"price":649,"nav":10,"premium":10},"2026-03-18",13.36,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-19",13.3,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-20",13.12,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-23",12.6,{"date":660,"price":618,"nav":10,"premium":10},"2026-03-24",{"date":662,"price":663,"nav":10,"premium":10},"2026-03-25",12.82,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-26",12.71,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-27",12.58,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-30",12.38,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-31",11.75,{"date":677,"price":678,"nav":10,"premium":10},"2026-04-01",12.54,{"date":680,"price":639,"nav":10,"premium":10},"2026-04-02",{"date":682,"price":683,"nav":684,"premium":685},"2026-04-08",13.58,13.61,-0.22,{"date":687,"price":688,"nav":689,"premium":690},"2026-04-09",13.47,13.6,-0.96,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-10",13.89,13.95,-0.43,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-13",13.82,13.87,-0.36,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-14",14.1,14.14,-0.28,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-15",14.29,14.37,-0.56,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-16",14.54,14.65,-0.75,{"date":717,"price":714,"nav":718,"premium":719},"2026-04-17",14.64,0.07,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-20",15.06,14.95,0.74,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-21",15.49,15.46,0.19,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-22",15.75,15.71,0.25,{"date":736,"price":727,"nav":737,"premium":738},"2026-04-23",15.56,-0.45,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-24",16.25,16.24,0.06,{"date":745,"price":746,"nav":747,"premium":213},"2026-04-27",16.66,16.62,{"date":749,"price":747,"nav":750,"premium":39},"2026-04-28",16.6,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-29",16.63,16.68,-0.3,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-30",16.8,16.67,0.78,{"date":762,"price":763,"nav":18,"premium":764},"2026-05-04",17.53,0.23,{"date":766,"price":767,"nav":768,"premium":414},"2026-05-05",17.55,17.52,{"date":770,"price":771,"nav":772,"premium":277},"2026-05-06",17.66,17.59,{"date":774,"price":775,"nav":776,"premium":414},"2026-05-07",17.87,17.84,{"date":13,"price":18,"nav":778,"premium":17},17.44,{"code":31,"items":780},[781,783,785,787,788,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,820,822,823,825,827,829,830,832,833,835,837,840,844,848,852,856,860,864,868,871,874,878,882,885,888,891,895,898,900,903,904,908],{"date":593,"price":782,"nav":10,"premium":10},10.86,{"date":596,"price":784,"nav":10,"premium":10},11.13,{"date":599,"price":786,"nav":10,"premium":10},11.34,{"date":602,"price":786,"nav":10,"premium":10},{"date":605,"price":675,"nav":10,"premium":10},{"date":608,"price":790,"nav":10,"premium":10},11.94,{"date":611,"price":792,"nav":10,"premium":10},12.1,{"date":614,"price":794,"nav":10,"premium":10},11.99,{"date":617,"price":796,"nav":10,"premium":10},11.68,{"date":620,"price":798,"nav":10,"premium":10},10.96,{"date":623,"price":800,"nav":10,"premium":10},11.44,{"date":626,"price":802,"nav":10,"premium":10},11.48,{"date":629,"price":804,"nav":10,"premium":10},10.73,{"date":632,"price":806,"nav":10,"premium":10},11.23,{"date":635,"price":808,"nav":10,"premium":10},11.82,{"date":638,"price":810,"nav":10,"premium":10},11.88,{"date":641,"price":812,"nav":10,"premium":10},11.86,{"date":643,"price":814,"nav":10,"premium":10},11.95,{"date":646,"price":816,"nav":10,"premium":10},12.2,{"date":648,"price":818,"nav":10,"premium":10},12.66,{"date":651,"price":615,"nav":10,"premium":10},{"date":654,"price":821,"nav":10,"premium":10},12.67,{"date":657,"price":639,"nav":10,"premium":10},{"date":660,"price":824,"nav":10,"premium":10},12.08,{"date":662,"price":826,"nav":10,"premium":10},12.63,{"date":665,"price":828,"nav":10,"premium":10},12.64,{"date":668,"price":658,"nav":10,"premium":10},{"date":671,"price":831,"nav":10,"premium":10},12.35,{"date":674,"price":675,"nav":10,"premium":10},{"date":677,"price":834,"nav":10,"premium":10},12.43,{"date":680,"price":836,"nav":10,"premium":10},12.17,{"date":682,"price":838,"nav":839,"premium":719},13.44,13.43,{"date":687,"price":841,"nav":842,"premium":843},13.69,13.71,-0.15,{"date":692,"price":845,"nav":846,"premium":847},14.09,14.05,0.28,{"date":697,"price":849,"nav":850,"premium":851},14.03,13.97,0.43,{"date":702,"price":853,"nav":854,"premium":855},14.28,14.26,0.14,{"date":707,"price":857,"nav":858,"premium":859},14.73,14.66,0.48,{"date":712,"price":861,"nav":862,"premium":863},15.18,15.09,0.6,{"date":717,"price":865,"nav":866,"premium":867},15.27,15.16,0.73,{"date":721,"price":737,"nav":869,"premium":870},15.45,0.71,{"date":726,"price":872,"nav":873,"premium":387},15.87,15.8,{"date":731,"price":875,"nav":876,"premium":877},16.07,15.99,0.5,{"date":736,"price":879,"nav":880,"premium":881},15.92,15.83,0.57,{"date":740,"price":883,"nav":884,"premium":851},16.5,16.43,{"date":745,"price":886,"nav":887,"premium":347},16.56,16.42,{"date":749,"price":889,"nav":890,"premium":213},16.53,16.49,{"date":752,"price":892,"nav":893,"premium":894},16.51,16.54,-0.18,{"date":757,"price":896,"nav":897,"premium":863},16.82,16.72,{"date":762,"price":899,"nav":767,"premium":374},17.69,{"date":766,"price":901,"nav":902,"premium":881},17.58,17.48,{"date":770,"price":763,"nav":18,"premium":764},{"date":774,"price":905,"nav":906,"premium":907},17.78,17.72,0.34,{"date":13,"price":40,"nav":909,"premium":39},17.28]