[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00991A-vs-00993A":3,"compare-price-a-00991A-3m":661,"compare-price-b-00993A-3m":854},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00991A","復華","2025-12-18","主動復華未來50",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",87,81.06,458.17,42.61,10.75,-13.43,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00993A","安聯","2026-02-03","主動安聯台灣",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},56,30.43,230.58,37.09,6.22,-8.92,{"codes":50,"sides":51,"allStocks":55,"sharedIndustries":575,"allIndustries":619,"updatedAt":659,"warnings":660},[6,31],[52,54],{"code":6,"name":9,"snapshotDate":13,"totalStocks":53,"eligibleStocks":53},50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":53,"eligibleStocks":53},[56,66,75,83,91,99,107,114,122,131,139,146,155,163,171,179,188,195,203,211,219,226,234,241,248,256,263,270,278,285,292,299,306,313,320,327,334,341,349,356,363,369,375,383,389,395,402,408,414,420,426,432,439,447,454,461,468,475,482,488,494,500,507,513,520,526,532,538,544,550,556,562,568],{"code":57,"name":58,"appearances":59,"memberCodes":60,"weights":61,"minOverlapWeight":63,"industry":64,"totalMarketValue":65},"2330","台積電",2,[6,31],{"00991A":62,"00993A":63},20.022,7.79,"半導體業",9301980000,{"code":67,"name":68,"appearances":59,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2383","台光電",[6,31],{"00991A":71,"00993A":72},8.704,4.67,"電子零組件業",4180000000,{"code":76,"name":77,"appearances":59,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"3037","欣興",[6,31],{"00991A":80,"00993A":81},6.27,1.72,2809830000,{"code":84,"name":85,"appearances":59,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":64,"totalMarketValue":90},"3189","景碩",[6,31],{"00991A":88,"00993A":89},1.371,7.37,1409724000,{"code":92,"name":93,"appearances":59,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":64,"totalMarketValue":98},"2454","聯發科",[6,31],{"00991A":96,"00993A":97},4.348,1.29,1981980000,{"code":100,"name":101,"appearances":59,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":64,"totalMarketValue":106},"5274","信驊",[6,31],{"00991A":104,"00993A":105},4.061,1.17,1831140000,{"code":108,"name":109,"appearances":59,"memberCodes":110,"weights":111,"minOverlapWeight":105,"industry":73,"totalMarketValue":113},"2327","國巨*",[6,31],{"00991A":112,"00993A":105},3.914,1783954000,{"code":115,"name":116,"appearances":59,"memberCodes":117,"weights":118,"minOverlapWeight":120,"industry":64,"totalMarketValue":121},"7769","鴻勁",[6,31],{"00991A":119,"00993A":120},3.473,1.15,1589200000,{"code":123,"name":124,"appearances":59,"memberCodes":125,"weights":126,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"2345","智邦",[6,31],{"00991A":127,"00993A":128},4.324,1.13,"通信網路業",1933250000,{"code":132,"name":133,"appearances":59,"memberCodes":134,"weights":135,"minOverlapWeight":137,"industry":73,"totalMarketValue":138},"2308","台達電",[6,31],{"00991A":136,"00993A":137},4.954,1.1,2197800000,{"code":140,"name":141,"appearances":59,"memberCodes":142,"weights":143,"minOverlapWeight":137,"industry":73,"totalMarketValue":145},"8046","南電",[6,31],{"00991A":144,"00993A":137},3.375,1530368000,{"code":147,"name":148,"appearances":59,"memberCodes":149,"weights":150,"minOverlapWeight":152,"industry":153,"totalMarketValue":154},"6669","緯穎",[6,31],{"00991A":151,"00993A":152},3.363,1.04,"電腦及週邊設備業",1539200000,{"code":156,"name":157,"appearances":59,"memberCodes":158,"weights":159,"minOverlapWeight":152,"industry":161,"totalMarketValue":162},"1590","亞德客-KY",[6,31],{"00991A":160,"00993A":152},1.442,"電機機械",729925000,{"code":164,"name":165,"appearances":59,"memberCodes":166,"weights":167,"minOverlapWeight":169,"industry":64,"totalMarketValue":170},"6223","旺矽",[6,31],{"00991A":168,"00993A":169},3.13,1.03,1432125000,{"code":172,"name":173,"appearances":59,"memberCodes":174,"weights":175,"minOverlapWeight":177,"industry":73,"totalMarketValue":178},"2368","金像電",[6,31],{"00991A":176,"00993A":177},3.441,1.01,1549450000,{"code":180,"name":181,"appearances":59,"memberCodes":182,"weights":183,"minOverlapWeight":185,"industry":186,"totalMarketValue":187},"3665","貿聯-KY",[6,31],{"00991A":184,"00993A":185},2.503,0.98,"其他電子業",1163250000,{"code":189,"name":190,"appearances":59,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":186,"totalMarketValue":194},"2404","漢唐",[6,31],{"00991A":193,"00993A":185},0.802,456750000,{"code":196,"name":197,"appearances":59,"memberCodes":198,"weights":199,"minOverlapWeight":201,"industry":153,"totalMarketValue":202},"3017","奇鋐",[6,31],{"00991A":200,"00993A":201},3.397,0.79,1515900000,{"code":204,"name":205,"appearances":59,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":64,"totalMarketValue":210},"6515","穎崴",[6,31],{"00991A":208,"00993A":209},0.023,7.34,885960000,{"code":212,"name":213,"appearances":59,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":73,"totalMarketValue":218},"2313","華通",[6,31],{"00991A":216,"00993A":217},0.005,1.07,134862000,{"code":220,"name":221,"appearances":59,"memberCodes":222,"weights":223,"minOverlapWeight":216,"industry":186,"totalMarketValue":225},"2360","致茂",[6,31],{"00991A":216,"00993A":224},1.16,138260000,{"code":227,"name":228,"appearances":59,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":153,"totalMarketValue":233},"8210","勤誠",[6,31],{"00991A":231,"00993A":232},0.003,1.06,142915000,{"code":235,"name":236,"appearances":59,"memberCodes":237,"weights":238,"minOverlapWeight":231,"industry":73,"totalMarketValue":240},"6274","台燿",[6,31],{"00991A":231,"00993A":239},1.12,131520000,{"code":242,"name":243,"appearances":59,"memberCodes":244,"weights":245,"minOverlapWeight":231,"industry":64,"totalMarketValue":247},"2337","旺宏",[6,31],{"00991A":231,"00993A":246},9.42,1073754000,{"code":249,"name":250,"appearances":59,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":73,"totalMarketValue":255},"3044","健鼎",[6,31],{"00991A":253,"00993A":254},0.001,1.02,120250000,{"code":257,"name":258,"appearances":59,"memberCodes":259,"weights":260,"minOverlapWeight":253,"industry":261,"totalMarketValue":262},"3036","文曄",[6,31],{"00991A":253,"00993A":217},"電子通路業",143819000,{"code":264,"name":265,"appearances":59,"memberCodes":266,"weights":267,"minOverlapWeight":28,"industry":268,"totalMarketValue":269},"1303","南亞",[6,31],{"00991A":28,"00993A":217},"塑膠工業",127761200,{"code":271,"name":272,"appearances":273,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":64,"totalMarketValue":277},"8299","群聯",1,[6],{"00991A":276},7.742,3231900000,{"code":279,"name":280,"appearances":273,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":261,"totalMarketValue":284},"3702","大聯大",[31],{"00993A":283},5.23,700181500,{"code":286,"name":287,"appearances":273,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":64,"totalMarketValue":291},"3105","穩懋",[31],{"00993A":290},4.42,532392500,{"code":293,"name":294,"appearances":273,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":64,"totalMarketValue":298},"2408","南亞科",[6],{"00991A":297},4.266,1781000000,{"code":300,"name":301,"appearances":273,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":73,"totalMarketValue":305},"6584","南俊國際",[31],{"00993A":304},3.1,355908000,{"code":307,"name":308,"appearances":273,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":64,"totalMarketValue":312},"7751","竑騰",[31],{"00993A":311},2.65,291000000,{"code":314,"name":315,"appearances":273,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":73,"totalMarketValue":319},"6213","聯茂",[31],{"00993A":318},1.79,210450000,{"code":321,"name":322,"appearances":273,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":186,"totalMarketValue":326},"3324","雙鴻",[6],{"00991A":325},1.429,596400000,{"code":328,"name":329,"appearances":273,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":73,"totalMarketValue":333},"3653","健策",[6],{"00991A":332},1.399,584000000,{"code":335,"name":336,"appearances":273,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":153,"totalMarketValue":340},"5289","宜鼎",[31],{"00993A":339},1.39,172800000,{"code":342,"name":343,"appearances":273,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"2883","凱基金",[31],{"00993A":346},1.25,"金融保險業",155674200,{"code":350,"name":351,"appearances":273,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":129,"totalMarketValue":355},"6285","啟碁",[31],{"00993A":354},1.18,139342500,{"code":357,"name":358,"appearances":273,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":64,"totalMarketValue":362},"3260","威剛",[31],{"00993A":361},1.14,134998500,{"code":364,"name":365,"appearances":273,"memberCodes":366,"weights":367,"minOverlapWeight":239,"industry":73,"totalMarketValue":368},"3533","嘉澤",[31],{"00993A":239},129600000,{"code":370,"name":371,"appearances":273,"memberCodes":372,"weights":373,"minOverlapWeight":137,"industry":73,"totalMarketValue":374},"4958","臻鼎-KY",[31],{"00993A":137},126716000,{"code":376,"name":377,"appearances":273,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":381,"totalMarketValue":382},"2027","大成鋼",[31],{"00993A":380},1.08,"鋼鐵工業",133056000,{"code":384,"name":385,"appearances":273,"memberCodes":386,"weights":387,"minOverlapWeight":380,"industry":64,"totalMarketValue":388},"3264","欣銓",[31],{"00993A":380},118496000,{"code":390,"name":391,"appearances":273,"memberCodes":392,"weights":393,"minOverlapWeight":217,"industry":161,"totalMarketValue":394},"2049","上銀",[31],{"00993A":217},131314500,{"code":396,"name":397,"appearances":273,"memberCodes":398,"weights":399,"minOverlapWeight":152,"industry":400,"totalMarketValue":401},"2606","裕民",[31],{"00993A":152},"航運業",127270000,{"code":403,"name":404,"appearances":273,"memberCodes":405,"weights":406,"minOverlapWeight":152,"industry":400,"totalMarketValue":407},"2610","華航",[31],{"00993A":152},126844900,{"code":409,"name":410,"appearances":273,"memberCodes":411,"weights":412,"minOverlapWeight":152,"industry":400,"totalMarketValue":413},"2618","長榮航",[31],{"00993A":152},127698300,{"code":415,"name":416,"appearances":273,"memberCodes":417,"weights":418,"minOverlapWeight":254,"industry":161,"totalMarketValue":419},"1560","中砂",[31],{"00993A":254},123552000,{"code":421,"name":422,"appearances":273,"memberCodes":423,"weights":424,"minOverlapWeight":254,"industry":73,"totalMarketValue":425},"1815","富喬",[31],{"00993A":254},120696000,{"code":427,"name":428,"appearances":273,"memberCodes":429,"weights":430,"minOverlapWeight":177,"industry":64,"totalMarketValue":431},"4749","新應材",[31],{"00993A":177},135625000,{"code":433,"name":434,"appearances":273,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":73,"totalMarketValue":438},"6805","富世達",[31],{"00993A":437},0.96,120780000,{"code":440,"name":441,"appearances":273,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":445,"totalMarketValue":446},"5234","達興材料",[31],{"00993A":444},0.95,"光電業",118728000,{"code":448,"name":449,"appearances":273,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":129,"totalMarketValue":453},"3491","昇達科",[31],{"00993A":452},0.93,115850000,{"code":455,"name":456,"appearances":273,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":73,"totalMarketValue":460},"2059","川湖",[6],{"00991A":459},0.013,5320000,{"code":462,"name":463,"appearances":273,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":64,"totalMarketValue":467},"3711","日月光投控",[6],{"00991A":466},0.011,4644000,{"code":469,"name":470,"appearances":273,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":64,"totalMarketValue":474},"6510","精測",[6],{"00991A":473},0.009,3580000,{"code":476,"name":477,"appearances":273,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":153,"totalMarketValue":481},"2382","廣達",[6],{"00991A":480},0.007,3064500,{"code":483,"name":484,"appearances":273,"memberCodes":485,"weights":486,"minOverlapWeight":480,"industry":64,"totalMarketValue":487},"2449","京元電子",[6],{"00991A":480},2799000,{"code":489,"name":490,"appearances":273,"memberCodes":491,"weights":492,"minOverlapWeight":216,"industry":186,"totalMarketValue":493},"2317","鴻海",[6],{"00991A":216},2250000,{"code":495,"name":496,"appearances":273,"memberCodes":497,"weights":498,"minOverlapWeight":216,"industry":400,"totalMarketValue":499},"2603","長榮",[6],{"00991A":216},1903500,{"code":501,"name":502,"appearances":273,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":64,"totalMarketValue":506},"5347","世界",[6],{"00991A":505},0.004,1507500,{"code":508,"name":509,"appearances":273,"memberCodes":510,"weights":511,"minOverlapWeight":231,"industry":153,"totalMarketValue":512},"3231","緯創",[6],{"00991A":231},1318500,{"code":514,"name":515,"appearances":273,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":64,"totalMarketValue":519},"2344","華邦電",[6],{"00991A":518},0.002,963000,{"code":521,"name":522,"appearances":273,"memberCodes":523,"weights":524,"minOverlapWeight":518,"industry":161,"totalMarketValue":525},"1519","華城",[6],{"00991A":518},896000,{"code":527,"name":528,"appearances":273,"memberCodes":529,"weights":530,"minOverlapWeight":518,"industry":347,"totalMarketValue":531},"2881","富邦金",[6],{"00991A":518},870300,{"code":533,"name":534,"appearances":273,"memberCodes":535,"weights":536,"minOverlapWeight":518,"industry":347,"totalMarketValue":537},"2882","國泰金",[6],{"00991A":518},720000,{"code":539,"name":540,"appearances":273,"memberCodes":541,"weights":542,"minOverlapWeight":253,"industry":347,"totalMarketValue":543},"2885","元大金",[6],{"00991A":253},508500,{"code":545,"name":546,"appearances":273,"memberCodes":547,"weights":548,"minOverlapWeight":253,"industry":347,"totalMarketValue":549},"2891","中信金",[6],{"00991A":253},507600,{"code":551,"name":552,"appearances":273,"memberCodes":553,"weights":554,"minOverlapWeight":253,"industry":347,"totalMarketValue":555},"2890","永豐金",[6],{"00991A":253},279000,{"code":557,"name":558,"appearances":273,"memberCodes":559,"weights":560,"minOverlapWeight":28,"industry":129,"totalMarketValue":561},"2412","中華電",[6],{"00991A":28},136500,{"code":563,"name":564,"appearances":273,"memberCodes":565,"weights":566,"minOverlapWeight":28,"industry":129,"totalMarketValue":567},"3045","台灣大",[6],{"00991A":28},110000,{"code":569,"name":570,"appearances":273,"memberCodes":571,"weights":572,"minOverlapWeight":28,"industry":573,"totalMarketValue":574},"5871","中租-KY",[6],{"00991A":28},"其他",112500,[576,581,586,590,595,600,605,609,612,616],{"name":64,"etfCount":59,"etfCodes":577,"weights":578},[6,31],{"00991A":579,"00993A":580},48.47200000000001,46.86,{"name":73,"etfCount":59,"etfCodes":582,"weights":583},[6,31],{"00991A":584,"00993A":585},32.079,23.070000000000004,{"name":129,"etfCount":59,"etfCodes":587,"weights":588},[6,31],{"00991A":127,"00993A":589},3.2399999999999998,{"name":153,"etfCount":59,"etfCodes":591,"weights":592},[6,31],{"00991A":593,"00993A":594},6.773,4.28,{"name":186,"etfCount":59,"etfCodes":596,"weights":597},[6,31],{"00991A":598,"00993A":599},4.744,3.1199999999999997,{"name":161,"etfCount":59,"etfCodes":601,"weights":602},[6,31],{"00991A":603,"00993A":604},1.444,3.1300000000000003,{"name":400,"etfCount":59,"etfCodes":606,"weights":607},[6,31],{"00991A":216,"00993A":608},3.12,{"name":347,"etfCount":59,"etfCodes":610,"weights":611},[6,31],{"00991A":480,"00993A":346},{"name":261,"etfCount":59,"etfCodes":613,"weights":614},[6,31],{"00991A":253,"00993A":615},6.300000000000001,{"name":268,"etfCount":59,"etfCodes":617,"weights":618},[6,31],{"00991A":28,"00993A":217},[620,623,626,629,632,635,638,641,644,647,650,653,656],{"name":64,"etfCount":59,"etfCodes":621,"weights":622},[6,31],{"00991A":579,"00993A":580},{"name":73,"etfCount":59,"etfCodes":624,"weights":625},[6,31],{"00991A":584,"00993A":585},{"name":129,"etfCount":59,"etfCodes":627,"weights":628},[6,31],{"00991A":127,"00993A":589},{"name":153,"etfCount":59,"etfCodes":630,"weights":631},[6,31],{"00991A":593,"00993A":594},{"name":186,"etfCount":59,"etfCodes":633,"weights":634},[6,31],{"00991A":598,"00993A":599},{"name":161,"etfCount":59,"etfCodes":636,"weights":637},[6,31],{"00991A":603,"00993A":604},{"name":400,"etfCount":59,"etfCodes":639,"weights":640},[6,31],{"00991A":216,"00993A":608},{"name":347,"etfCount":59,"etfCodes":642,"weights":643},[6,31],{"00991A":480,"00993A":346},{"name":261,"etfCount":59,"etfCodes":645,"weights":646},[6,31],{"00991A":253,"00993A":615},{"name":268,"etfCount":59,"etfCodes":648,"weights":649},[6,31],{"00991A":28,"00993A":217},{"name":573,"etfCount":273,"etfCodes":651,"weights":652},[6],{"00991A":28},{"name":381,"etfCount":273,"etfCodes":654,"weights":655},[31],{"00993A":380},{"name":445,"etfCount":273,"etfCodes":657,"weights":658},[31],{"00993A":444},"2026-05-08T09:00:16.724Z",[],{"code":6,"items":662},[663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,713,716,718,721,724,727,730,732,735,738,741,744,747,750,752,757,762,767,772,777,782,787,791,796,801,806,810,815,820,824,829,834,838,843,848,852],{"date":664,"price":665,"nav":10,"premium":10},"2026-02-09",11.64,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-10",11.78,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-11",12.06,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-23",12.23,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-24",12.75,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-25",12.84,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-26",12.88,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-02",12.74,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-03",12.25,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-04",11.58,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-05",12.12,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-06",12.02,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-09",11.15,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-10",11.67,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-11",12.41,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-12",12.3,{"date":712,"price":710,"nav":10,"premium":10},"2026-03-13",{"date":714,"price":715,"nav":10,"premium":10},"2026-03-16",12.57,{"date":717,"price":683,"nav":10,"premium":10},"2026-03-17",{"date":719,"price":720,"nav":10,"premium":10},"2026-03-18",13.36,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-19",13.3,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-20",13.12,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-23",12.6,{"date":731,"price":689,"nav":10,"premium":10},"2026-03-24",{"date":733,"price":734,"nav":10,"premium":10},"2026-03-25",12.82,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-26",12.71,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-27",12.58,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-30",12.38,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-31",11.75,{"date":748,"price":749,"nav":10,"premium":10},"2026-04-01",12.54,{"date":751,"price":710,"nav":10,"premium":10},"2026-04-02",{"date":753,"price":754,"nav":755,"premium":756},"2026-04-08",13.58,13.61,-0.22,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-09",13.47,13.6,-0.96,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-10",13.89,13.95,-0.43,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-13",13.82,13.87,-0.36,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-14",14.1,14.14,-0.28,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-15",14.29,14.37,-0.56,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-16",14.54,14.65,-0.75,{"date":788,"price":785,"nav":789,"premium":790},"2026-04-17",14.64,0.07,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-20",15.06,14.95,0.74,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-21",15.49,15.46,0.19,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-22",15.75,15.71,0.25,{"date":807,"price":798,"nav":808,"premium":809},"2026-04-23",15.56,-0.45,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-24",16.25,16.24,0.06,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-27",16.66,16.62,0.24,{"date":821,"price":818,"nav":822,"premium":823},"2026-04-28",16.6,0.12,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-29",16.63,16.68,-0.3,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-30",16.8,16.67,0.78,{"date":835,"price":836,"nav":18,"premium":837},"2026-05-04",17.53,0.23,{"date":839,"price":840,"nav":841,"premium":842},"2026-05-05",17.55,17.52,0.17,{"date":844,"price":845,"nav":846,"premium":847},"2026-05-06",17.66,17.59,0.4,{"date":849,"price":850,"nav":851,"premium":842},"2026-05-07",17.87,17.84,{"date":13,"price":18,"nav":853,"premium":17},17.44,{"code":31,"items":855},[856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,911,913,914,916,920,924,927,930,933,936,940,942,944,945,948,951,954,957,961,965,967,970,974,976,977],{"date":664,"price":857,"nav":10,"premium":10},9.89,{"date":667,"price":859,"nav":10,"premium":10},10.03,{"date":670,"price":861,"nav":10,"premium":10},10.1,{"date":673,"price":863,"nav":10,"premium":10},10.2,{"date":676,"price":865,"nav":10,"premium":10},10.6,{"date":679,"price":867,"nav":10,"premium":10},10.66,{"date":682,"price":869,"nav":10,"premium":10},10.76,{"date":685,"price":871,"nav":10,"premium":10},10.72,{"date":688,"price":873,"nav":10,"premium":10},10.37,{"date":691,"price":875,"nav":10,"premium":10},9.95,{"date":694,"price":877,"nav":10,"premium":10},10.24,{"date":697,"price":879,"nav":10,"premium":10},10.25,{"date":700,"price":881,"nav":10,"premium":10},9.8,{"date":703,"price":883,"nav":10,"premium":10},10.01,{"date":706,"price":885,"nav":10,"premium":10},10.45,{"date":709,"price":887,"nav":10,"premium":10},10.43,{"date":712,"price":889,"nav":10,"premium":10},10.5,{"date":714,"price":891,"nav":10,"premium":10},10.52,{"date":717,"price":893,"nav":10,"premium":10},10.7,{"date":719,"price":895,"nav":10,"premium":10},10.99,{"date":722,"price":897,"nav":10,"premium":10},10.95,{"date":725,"price":899,"nav":10,"premium":10},10.84,{"date":728,"price":901,"nav":10,"premium":10},10.44,{"date":731,"price":903,"nav":10,"premium":10},10.22,{"date":733,"price":905,"nav":10,"premium":10},10.64,{"date":736,"price":907,"nav":10,"premium":10},10.56,{"date":739,"price":909,"nav":10,"premium":10},10.58,{"date":742,"price":887,"nav":10,"premium":10},{"date":745,"price":912,"nav":10,"premium":10},10.05,{"date":748,"price":885,"nav":10,"premium":10},{"date":751,"price":915,"nav":10,"premium":10},10.32,{"date":753,"price":917,"nav":918,"premium":919},11.22,11.29,-0.62,{"date":758,"price":921,"nav":922,"premium":923},11.34,11.39,-0.44,{"date":763,"price":925,"nav":926,"premium":766},11.52,11.57,{"date":768,"price":928,"nav":929,"premium":766},11.54,11.59,{"date":773,"price":692,"nav":931,"premium":932},11.61,-0.26,{"date":778,"price":934,"nav":935,"premium":766},11.66,11.71,{"date":783,"price":937,"nav":938,"premium":939},11.95,12,-0.42,{"date":788,"price":695,"nav":941,"premium":39},12.13,{"date":792,"price":943,"nav":943,"premium":28},12.28,{"date":797,"price":749,"nav":715,"premium":38},{"date":802,"price":946,"nav":729,"premium":947},12.55,-0.4,{"date":807,"price":949,"nav":943,"premium":950},12.26,-0.16,{"date":811,"price":952,"nav":953,"premium":781},12.37,12.44,{"date":816,"price":955,"nav":956,"premium":947},12.51,12.56,{"date":821,"price":958,"nav":959,"premium":960},12.76,12.79,-0.23,{"date":825,"price":962,"nav":963,"premium":964},12.7,12.77,-0.55,{"date":830,"price":963,"nav":677,"premium":966},0.16,{"date":835,"price":968,"nav":969,"premium":39},13.14,13.15,{"date":839,"price":971,"nav":972,"premium":973},13.18,13.2,-0.15,{"date":844,"price":975,"nav":968,"premium":39},13.13,{"date":849,"price":968,"nav":971,"premium":828},{"date":13,"price":40,"nav":978,"premium":39},12.91]