[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00991A-vs-00992A":3,"compare-price-a-00991A-3m":623,"compare-price-b-00992A-3m":815},{"etfA":4,"etfB":29,"overlap":48},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00991A","復華","2025-12-18","主動復華未來50",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",87,81.06,458.17,42.61,10.75,-13.43,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":40,"riskStats":41},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00992A","群益","2025-12-30","主動群益科技創新",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":16,"premium":38,"price":39},51919000000,211477,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":42,"priceReturn":43,"annualizedReturn":44,"volatility":45,"sharpe":46,"maxDrawdown":47,"riskFreeRate":28},80,70.13,433.33,43.87,9.88,-12.15,{"codes":49,"sides":50,"allStocks":55,"sharedIndustries":555,"allIndustries":587,"updatedAt":621,"warnings":622},[6,31],[51,53],{"code":6,"name":9,"snapshotDate":13,"totalStocks":52,"eligibleStocks":52},50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},46,[56,66,75,83,92,101,109,117,126,134,142,150,158,166,174,182,190,198,206,214,222,230,238,246,254,262,269,277,286,294,301,308,316,323,330,337,344,351,358,365,372,379,386,393,400,407,414,421,428,435,442,448,454,460,467,474,480,486,492,499,505,511,517,523,529,535,541,548],{"code":57,"name":58,"appearances":59,"memberCodes":60,"weights":61,"minOverlapWeight":63,"industry":64,"totalMarketValue":65},"2330","台積電",2,[6,31],{"00991A":62,"00992A":63},20.022,7.835,"半導體業",12391190000,{"code":67,"name":68,"appearances":59,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2383","台光電",[6,31],{"00991A":71,"00992A":72},8.704,5.1301,"電子零組件業",6184500000,{"code":76,"name":77,"appearances":59,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"3037","欣興",[6,31],{"00991A":80,"00992A":81},6.27,3.9726,4500636000,{"code":84,"name":85,"appearances":59,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2345","智邦",[6,31],{"00991A":88,"00992A":89},4.324,3.5303,"通信網路業",3505500000,{"code":93,"name":94,"appearances":59,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":99,"totalMarketValue":100},"6669","緯穎",[6,31],{"00991A":97,"00992A":98},3.363,4.3706,"電腦及週邊設備業",3822000000,{"code":102,"name":103,"appearances":59,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":64,"totalMarketValue":108},"8299","群聯",[6,31],{"00991A":106,"00992A":107},7.742,3.2729,4959630000,{"code":110,"name":111,"appearances":59,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":64,"totalMarketValue":116},"6223","旺矽",[6,31],{"00991A":114,"00992A":115},3.13,2.7998,2758725000,{"code":118,"name":119,"appearances":59,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"3665","貿聯-KY",[6,31],{"00991A":122,"00992A":123},2.503,3.5714,"其他電子業",2879250000,{"code":127,"name":128,"appearances":59,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":99,"totalMarketValue":133},"3017","奇鋐",[6,31],{"00991A":131,"00992A":132},3.397,2.3303,2643045000,{"code":135,"name":136,"appearances":59,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":64,"totalMarketValue":141},"7769","鴻勁",[6,31],{"00991A":139,"00992A":140},3.473,2.1802,2575200000,{"code":143,"name":144,"appearances":59,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":73,"totalMarketValue":149},"8046","南電",[6,31],{"00991A":147,"00992A":148},3.375,2.0209,2355332000,{"code":151,"name":152,"appearances":59,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":73,"totalMarketValue":157},"2368","金像電",[6,31],{"00991A":155,"00992A":156},3.441,1.8683,2326170000,{"code":159,"name":160,"appearances":59,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":64,"totalMarketValue":165},"2408","南亞科",[6,31],{"00991A":163,"00992A":164},4.266,1.8131,2679720000,{"code":167,"name":168,"appearances":59,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":73,"totalMarketValue":173},"2308","台達電",[6,31],{"00991A":171,"00992A":172},4.954,1.5677,2853400000,{"code":175,"name":176,"appearances":59,"memberCodes":177,"weights":178,"minOverlapWeight":180,"industry":64,"totalMarketValue":181},"5274","信驊",[6,31],{"00991A":179,"00992A":180},4.061,1.5505,2458475000,{"code":183,"name":184,"appearances":59,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":73,"totalMarketValue":189},"3653","健策",[6,31],{"00991A":187,"00992A":188},1.399,1.4703,1303050000,{"code":191,"name":192,"appearances":59,"memberCodes":193,"weights":194,"minOverlapWeight":196,"industry":64,"totalMarketValue":197},"2454","聯發科",[6,31],{"00991A":195,"00992A":196},4.348,1.1856,2468400000,{"code":199,"name":200,"appearances":59,"memberCodes":201,"weights":202,"minOverlapWeight":204,"industry":64,"totalMarketValue":205},"3189","景碩",[6,31],{"00991A":203,"00992A":204},1.371,0.461,795093954,{"code":207,"name":208,"appearances":59,"memberCodes":209,"weights":210,"minOverlapWeight":212,"industry":124,"totalMarketValue":213},"3324","雙鴻",[6,31],{"00991A":211,"00992A":212},1.429,0.3111,757215000,{"code":215,"name":216,"appearances":59,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":64,"totalMarketValue":221},"6515","穎崴",[6,31],{"00991A":219,"00992A":220},0.023,2.8676,1463760000,{"code":223,"name":224,"appearances":59,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":73,"totalMarketValue":229},"2059","川湖",[6,31],{"00991A":227,"00992A":228},0.013,2.4051,1377880000,{"code":231,"name":232,"appearances":59,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":64,"totalMarketValue":237},"3711","日月光投控",[6,31],{"00991A":235,"00992A":236},0.011,0.3328,169764000,{"code":239,"name":240,"appearances":59,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":64,"totalMarketValue":245},"6510","精測",[6,31],{"00991A":243,"00992A":244},0.009,3.0317,1514340000,{"code":247,"name":248,"appearances":59,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":124,"totalMarketValue":253},"2360","致茂",[6,31],{"00991A":251,"00992A":252},0.005,2.1808,1088240000,{"code":255,"name":256,"appearances":59,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":73,"totalMarketValue":261},"6274","台燿",[6,31],{"00991A":259,"00992A":260},0.003,1.77,872690000,{"code":263,"name":264,"appearances":59,"memberCodes":265,"weights":266,"minOverlapWeight":259,"industry":64,"totalMarketValue":268},"2337","旺宏",[6,31],{"00991A":259,"00992A":267},0.4027,195840000,{"code":270,"name":271,"appearances":59,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":64,"totalMarketValue":276},"2344","華邦電",[6,31],{"00991A":274,"00992A":275},0.002,0.196,96514000,{"code":278,"name":279,"appearances":59,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":284,"totalMarketValue":285},"3036","文曄",[6,31],{"00991A":282,"00992A":283},0.001,0.4964,"電子通路業",283309000,{"code":287,"name":288,"appearances":289,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":73,"totalMarketValue":293},"2327","國巨*",1,[6],{"00991A":292},3.914,1633800000,{"code":295,"name":296,"appearances":289,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":64,"totalMarketValue":300},"3443","創意",[31],{"00992A":299},3.7789,1875600000,{"code":302,"name":303,"appearances":289,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":64,"totalMarketValue":307},"3661","世芯-KY",[31],{"00992A":306},3.6295,1921770000,{"code":309,"name":310,"appearances":289,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":314,"totalMarketValue":315},"8996","高力",[31],{"00992A":313},3.4971,"電機機械",1714335000,{"code":317,"name":318,"appearances":289,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":64,"totalMarketValue":322},"3105","穩懋",[31],{"00992A":321},3.306,1690752500,{"code":324,"name":325,"appearances":289,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":90,"totalMarketValue":329},"6442","光聖",[31],{"00992A":328},3.1675,1542525000,{"code":331,"name":332,"appearances":289,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":73,"totalMarketValue":336},"3533","嘉澤",[31],{"00992A":335},2.5689,1263600000,{"code":338,"name":339,"appearances":289,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":90,"totalMarketValue":343},"3081","聯亞",[31],{"00992A":342},1.9468,995600000,{"code":345,"name":346,"appearances":289,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":90,"totalMarketValue":350},"3163","波若威",[31],{"00992A":349},1.9288,932230000,{"code":352,"name":353,"appearances":289,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":73,"totalMarketValue":357},"6584","南俊國際",[31],{"00992A":356},1.8309,894453000,{"code":359,"name":360,"appearances":289,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":64,"totalMarketValue":364},"7751","竑騰",[31],{"00992A":363},1.6104,752720000,{"code":366,"name":367,"appearances":289,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":314,"totalMarketValue":371},"1590","亞德客-KY",[6],{"00991A":370},1.442,602000000,{"code":373,"name":374,"appearances":289,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":90,"totalMarketValue":378},"2455","全新",[31],{"00992A":377},1.2693,649399000,{"code":380,"name":381,"appearances":289,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":64,"totalMarketValue":385},"6531","愛普*",[31],{"00992A":384},1.2524,615125000,{"code":387,"name":388,"appearances":289,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":124,"totalMarketValue":392},"3131","弘塑",[31],{"00992A":391},0.9254,452760000,{"code":394,"name":395,"appearances":289,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":64,"totalMarketValue":399},"4991","環宇-KY",[31],{"00992A":398},0.9196,445648000,{"code":401,"name":402,"appearances":289,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":124,"totalMarketValue":406},"2404","漢唐",[6],{"00991A":405},0.802,334950000,{"code":408,"name":409,"appearances":289,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":99,"totalMarketValue":413},"5289","宜鼎",[31],{"00992A":412},0.4307,227200000,{"code":415,"name":416,"appearances":289,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":64,"totalMarketValue":420},"3260","威剛",[31],{"00992A":419},0.3493,176260500,{"code":422,"name":423,"appearances":289,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":90,"totalMarketValue":427},"3491","昇達科",[31],{"00992A":426},0.3026,160535000,{"code":429,"name":430,"appearances":289,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":64,"totalMarketValue":434},"3583","辛耘",[31],{"00992A":433},0.0506,26004000,{"code":436,"name":437,"appearances":289,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":99,"totalMarketValue":441},"2382","廣達",[6],{"00991A":440},0.007,3064500,{"code":443,"name":444,"appearances":289,"memberCodes":445,"weights":446,"minOverlapWeight":440,"industry":64,"totalMarketValue":447},"2449","京元電子",[6],{"00991A":440},2799000,{"code":449,"name":450,"appearances":289,"memberCodes":451,"weights":452,"minOverlapWeight":251,"industry":73,"totalMarketValue":453},"2313","華通",[6],{"00991A":251},2281500,{"code":455,"name":456,"appearances":289,"memberCodes":457,"weights":458,"minOverlapWeight":251,"industry":124,"totalMarketValue":459},"2317","鴻海",[6],{"00991A":251},2250000,{"code":461,"name":462,"appearances":289,"memberCodes":463,"weights":464,"minOverlapWeight":251,"industry":465,"totalMarketValue":466},"2603","長榮",[6],{"00991A":251},"航運業",1903500,{"code":468,"name":469,"appearances":289,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":64,"totalMarketValue":473},"5347","世界",[6],{"00991A":472},0.004,1507500,{"code":475,"name":476,"appearances":289,"memberCodes":477,"weights":478,"minOverlapWeight":259,"industry":99,"totalMarketValue":479},"8210","勤誠",[6],{"00991A":259},1415000,{"code":481,"name":482,"appearances":289,"memberCodes":483,"weights":484,"minOverlapWeight":259,"industry":99,"totalMarketValue":485},"3231","緯創",[6],{"00991A":259},1318500,{"code":487,"name":488,"appearances":289,"memberCodes":489,"weights":490,"minOverlapWeight":274,"industry":314,"totalMarketValue":491},"1519","華城",[6],{"00991A":274},896000,{"code":493,"name":494,"appearances":289,"memberCodes":495,"weights":496,"minOverlapWeight":274,"industry":497,"totalMarketValue":498},"2881","富邦金",[6],{"00991A":274},"金融保險業",870300,{"code":500,"name":501,"appearances":289,"memberCodes":502,"weights":503,"minOverlapWeight":274,"industry":497,"totalMarketValue":504},"2882","國泰金",[6],{"00991A":274},720000,{"code":506,"name":507,"appearances":289,"memberCodes":508,"weights":509,"minOverlapWeight":282,"industry":497,"totalMarketValue":510},"2885","元大金",[6],{"00991A":282},508500,{"code":512,"name":513,"appearances":289,"memberCodes":514,"weights":515,"minOverlapWeight":282,"industry":497,"totalMarketValue":516},"2891","中信金",[6],{"00991A":282},507600,{"code":518,"name":519,"appearances":289,"memberCodes":520,"weights":521,"minOverlapWeight":282,"industry":73,"totalMarketValue":522},"3044","健鼎",[6],{"00991A":282},481000,{"code":524,"name":525,"appearances":289,"memberCodes":526,"weights":527,"minOverlapWeight":282,"industry":497,"totalMarketValue":528},"2890","永豐金",[6],{"00991A":282},279000,{"code":530,"name":531,"appearances":289,"memberCodes":532,"weights":533,"minOverlapWeight":28,"industry":90,"totalMarketValue":534},"2412","中華電",[6],{"00991A":28},136500,{"code":536,"name":537,"appearances":289,"memberCodes":538,"weights":539,"minOverlapWeight":28,"industry":90,"totalMarketValue":540},"3045","台灣大",[6],{"00991A":28},110000,{"code":542,"name":543,"appearances":289,"memberCodes":544,"weights":545,"minOverlapWeight":28,"industry":546,"totalMarketValue":547},"1303","南亞",[6],{"00991A":28},"塑膠工業",88600,{"code":549,"name":550,"appearances":289,"memberCodes":551,"weights":552,"minOverlapWeight":28,"industry":553,"totalMarketValue":554},"5871","中租-KY",[6],{"00991A":28},"其他",112500,[556,561,566,570,575,580,584],{"name":64,"etfCount":59,"etfCodes":557,"weights":558},[6,31],{"00991A":559,"00992A":560},48.47200000000001,42.82560000000001,{"name":73,"etfCount":59,"etfCodes":562,"weights":563},[6,31],{"00991A":564,"00992A":565},32.079,24.604799999999997,{"name":90,"etfCount":59,"etfCodes":567,"weights":568},[6,31],{"00991A":88,"00992A":569},12.1453,{"name":99,"etfCount":59,"etfCodes":571,"weights":572},[6,31],{"00991A":573,"00992A":574},6.773,7.131599999999999,{"name":124,"etfCount":59,"etfCodes":576,"weights":577},[6,31],{"00991A":578,"00992A":579},4.744,6.9887,{"name":314,"etfCount":59,"etfCodes":581,"weights":582},[6,31],{"00991A":583,"00992A":313},1.444,{"name":284,"etfCount":59,"etfCodes":585,"weights":586},[6,31],{"00991A":282,"00992A":283},[588,591,594,597,600,603,606,609,612,615,618],{"name":64,"etfCount":59,"etfCodes":589,"weights":590},[6,31],{"00991A":559,"00992A":560},{"name":73,"etfCount":59,"etfCodes":592,"weights":593},[6,31],{"00991A":564,"00992A":565},{"name":90,"etfCount":59,"etfCodes":595,"weights":596},[6,31],{"00991A":88,"00992A":569},{"name":99,"etfCount":59,"etfCodes":598,"weights":599},[6,31],{"00991A":573,"00992A":574},{"name":124,"etfCount":59,"etfCodes":601,"weights":602},[6,31],{"00991A":578,"00992A":579},{"name":314,"etfCount":59,"etfCodes":604,"weights":605},[6,31],{"00991A":583,"00992A":313},{"name":284,"etfCount":59,"etfCodes":607,"weights":608},[6,31],{"00991A":282,"00992A":283},{"name":465,"etfCount":289,"etfCodes":610,"weights":611},[6],{"00991A":251},{"name":497,"etfCount":289,"etfCodes":613,"weights":614},[6],{"00991A":440},{"name":546,"etfCount":289,"etfCodes":616,"weights":617},[6],{"00991A":28},{"name":553,"etfCount":289,"etfCodes":619,"weights":620},[6],{"00991A":28},"2026-05-08T09:00:16.724Z",[],{"code":6,"items":624},[625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,675,678,680,683,686,689,692,694,697,700,703,706,709,712,714,719,724,729,734,739,744,749,753,758,763,768,772,777,782,786,791,796,800,805,809,813],{"date":626,"price":627,"nav":10,"premium":10},"2026-02-09",11.64,{"date":629,"price":630,"nav":10,"premium":10},"2026-02-10",11.78,{"date":632,"price":633,"nav":10,"premium":10},"2026-02-11",12.06,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-23",12.23,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-24",12.75,{"date":641,"price":642,"nav":10,"premium":10},"2026-02-25",12.84,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-26",12.88,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-02",12.74,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-03",12.25,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-04",11.58,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-05",12.12,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-06",12.02,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-09",11.15,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-10",11.67,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-11",12.41,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-12",12.3,{"date":674,"price":672,"nav":10,"premium":10},"2026-03-13",{"date":676,"price":677,"nav":10,"premium":10},"2026-03-16",12.57,{"date":679,"price":645,"nav":10,"premium":10},"2026-03-17",{"date":681,"price":682,"nav":10,"premium":10},"2026-03-18",13.36,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-19",13.3,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-20",13.12,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-23",12.6,{"date":693,"price":651,"nav":10,"premium":10},"2026-03-24",{"date":695,"price":696,"nav":10,"premium":10},"2026-03-25",12.82,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-26",12.71,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-27",12.58,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-30",12.38,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-31",11.75,{"date":710,"price":711,"nav":10,"premium":10},"2026-04-01",12.54,{"date":713,"price":672,"nav":10,"premium":10},"2026-04-02",{"date":715,"price":716,"nav":717,"premium":718},"2026-04-08",13.58,13.61,-0.22,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-09",13.47,13.6,-0.96,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-10",13.89,13.95,-0.43,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-13",13.82,13.87,-0.36,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-14",14.1,14.14,-0.28,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-15",14.29,14.37,-0.56,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-16",14.54,14.65,-0.75,{"date":750,"price":747,"nav":751,"premium":752},"2026-04-17",14.64,0.07,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-20",15.06,14.95,0.74,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-21",15.49,15.46,0.19,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-22",15.75,15.71,0.25,{"date":769,"price":760,"nav":770,"premium":771},"2026-04-23",15.56,-0.45,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-24",16.25,16.24,0.06,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-27",16.66,16.62,0.24,{"date":783,"price":780,"nav":784,"premium":785},"2026-04-28",16.6,0.12,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-29",16.63,16.68,-0.3,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-30",16.8,16.67,0.78,{"date":797,"price":798,"nav":18,"premium":799},"2026-05-04",17.53,0.23,{"date":801,"price":802,"nav":803,"premium":804},"2026-05-05",17.55,17.52,0.17,{"date":806,"price":39,"nav":807,"premium":808},"2026-05-06",17.59,0.4,{"date":810,"price":811,"nav":812,"premium":804},"2026-05-07",17.87,17.84,{"date":13,"price":18,"nav":814,"premium":17},17.44,{"code":31,"items":816},[817,819,821,823,824,826,828,830,832,833,834,836,838,840,842,844,846,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,878,881,885,889,891,895,899,903,907,910,913,915,919,922,926,929,932,934,938,940,944],{"date":626,"price":818,"nav":10,"premium":10},11.57,{"date":629,"price":820,"nav":10,"premium":10},11.73,{"date":632,"price":822,"nav":10,"premium":10},11.91,{"date":635,"price":660,"nav":10,"premium":10},{"date":638,"price":825,"nav":10,"premium":10},12.43,{"date":641,"price":827,"nav":10,"premium":10},12.73,{"date":644,"price":829,"nav":10,"premium":10},12.92,{"date":647,"price":831,"nav":10,"premium":10},12.87,{"date":650,"price":825,"nav":10,"premium":10},{"date":653,"price":627,"nav":10,"premium":10},{"date":656,"price":835,"nav":10,"premium":10},12.26,{"date":659,"price":837,"nav":10,"premium":10},12.28,{"date":662,"price":839,"nav":10,"premium":10},11.35,{"date":665,"price":841,"nav":10,"premium":10},11.89,{"date":668,"price":843,"nav":10,"premium":10},12.65,{"date":671,"price":845,"nav":10,"premium":10},12.77,{"date":674,"price":642,"nav":10,"premium":10},{"date":676,"price":848,"nav":10,"premium":10},13,{"date":679,"price":850,"nav":10,"premium":10},13.23,{"date":681,"price":852,"nav":10,"premium":10},13.68,{"date":684,"price":854,"nav":10,"premium":10},13.77,{"date":687,"price":856,"nav":10,"premium":10},13.67,{"date":690,"price":858,"nav":10,"premium":10},13.1,{"date":693,"price":860,"nav":10,"premium":10},12.86,{"date":695,"price":862,"nav":10,"premium":10},13.56,{"date":698,"price":864,"nav":10,"premium":10},13.57,{"date":701,"price":866,"nav":10,"premium":10},13.48,{"date":704,"price":868,"nav":10,"premium":10},13.26,{"date":707,"price":870,"nav":10,"premium":10},12.49,{"date":710,"price":872,"nav":10,"premium":10},13.22,{"date":713,"price":874,"nav":10,"premium":10},12.95,{"date":715,"price":876,"nav":877,"premium":752},14.39,14.38,{"date":720,"price":879,"nav":880,"premium":738},14.46,14.5,{"date":725,"price":882,"nav":883,"premium":884},14.91,14.86,0.34,{"date":730,"price":886,"nav":887,"premium":888},14.94,14.9,0.27,{"date":735,"price":890,"nav":755,"premium":888},15.1,{"date":740,"price":892,"nav":893,"premium":894},15.32,15.28,0.26,{"date":745,"price":896,"nav":897,"premium":898},15.68,15.62,0.38,{"date":750,"price":900,"nav":901,"premium":902},16.07,15.99,0.5,{"date":754,"price":904,"nav":905,"premium":906},16.79,16.51,1.7,{"date":759,"price":908,"nav":909,"premium":776},16.87,16.86,{"date":764,"price":911,"nav":912,"premium":781},17.06,17.02,{"date":769,"price":779,"nav":914,"premium":785},16.64,{"date":773,"price":916,"nav":917,"premium":918},16.93,16.9,0.18,{"date":778,"price":920,"nav":921,"premium":790},16.83,16.88,{"date":783,"price":923,"nav":924,"premium":925},17.04,17.12,-0.47,{"date":787,"price":927,"nav":928,"premium":925},17.08,17.16,{"date":792,"price":930,"nav":931,"premium":17},17.38,17.33,{"date":797,"price":933,"nav":933,"premium":28},18.05,{"date":801,"price":935,"nav":936,"premium":937},18.02,17.98,0.22,{"date":806,"price":939,"nav":939,"premium":28},18,{"date":810,"price":941,"nav":942,"premium":943},18.04,18.11,-0.39,{"date":13,"price":39,"nav":945,"premium":38},17.64]