[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00990A-vs-00993A":3,"compare-price-a-00990A-3m":722,"compare-price-b-00993A-3m":908},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00990A","元大","2025-12-22","主動元大AI新經濟",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",85,70.12,383.19,46.1,8.31,-13.48,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00993A","安聯","2026-02-03","主動安聯台灣",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},56,30.43,230.58,37.09,6.22,-8.92,{"codes":50,"sides":51,"allStocks":57,"sharedIndustries":657,"allIndustries":680,"updatedAt":720,"warnings":721},[6,31],[52,55],{"code":6,"name":9,"snapshotDate":53,"totalStocks":54,"eligibleStocks":54},"2026-05-07",53,{"code":31,"name":34,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},50,[58,68,77,85,94,102,110,117,125,134,142,150,158,165,172,178,184,192,199,205,212,218,224,230,236,242,249,255,261,266,272,278,284,290,297,302,308,314,321,327,333,339,346,352,357,363,370,376,382,389,394,400,407,414,420,426,432,438,446,452,460,467,473,479,486,493,500,506,512,518,525,531,537,543,549,555,562,568,574,580,586,594,600,606,612,617,622,627,633,639,645,651],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":64,"industry":66,"totalMarketValue":67},"2330","台積電",2,[6,31],{"00990A":64,"00993A":65},3.95,7.79,"半導體業",2159470000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2383","台光電",[6,31],{"00990A":73,"00993A":74},2.3,4.67,"電子零組件業",1230250000,{"code":78,"name":79,"appearances":61,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"3037","欣興",[6,31],{"00990A":82,"00993A":83},1.83,1.72,710842000,{"code":86,"name":87,"appearances":61,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2345","智邦",[6,31],{"00990A":90,"00993A":91},1.82,1.13,"通信網路業",653125000,{"code":95,"name":96,"appearances":61,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":75,"totalMarketValue":101},"6274","台燿",[6,31],{"00990A":99,"00993A":100},1.25,1.12,497310000,{"code":103,"name":104,"appearances":61,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":75,"totalMarketValue":109},"2308","台達電",[6,31],{"00990A":107,"00993A":108},4.61,1.1,1511400000,{"code":111,"name":112,"appearances":61,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":75,"totalMarketValue":116},"2368","金像電",[6,31],{"00990A":99,"00993A":115},1.01,468160000,{"code":118,"name":119,"appearances":61,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"3017","奇鋐",[6,31],{"00990A":115,"00993A":122},0.79,"電腦及週邊設備業",415650000,{"code":126,"name":127,"appearances":61,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":132,"totalMarketValue":133},"2360","致茂",[6,31],{"00990A":130,"00993A":131},0.77,1.16,"其他電子業",365720000,{"code":135,"name":136,"appearances":61,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":66,"totalMarketValue":141},"5274","信驊",[6,31],{"00990A":139,"00993A":140},0.58,1.17,305190000,{"code":143,"name":144,"appearances":61,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":66,"totalMarketValue":149},"2454","聯發科",[6,31],{"00990A":147,"00993A":148},0.55,1.29,348480000,{"code":151,"name":152,"appearances":153,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":66,"totalMarketValue":157},"2337","旺宏",1,[31],{"00993A":156},9.42,1072377000,{"code":159,"name":160,"appearances":153,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":66,"totalMarketValue":164},"3189","景碩",[31],{"00993A":163},7.37,837224000,{"code":166,"name":167,"appearances":153,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":66,"totalMarketValue":171},"6515","穎崴",[31],{"00993A":170},7.34,876330000,{"code":173,"name":174,"appearances":153,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[6],{"00990A":177},6.41,{"code":179,"name":180,"appearances":153,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"SNDK US","SANDISK CORP",[6],{"00990A":183},6.39,{"code":185,"name":186,"appearances":153,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":190,"totalMarketValue":191},"3702","大聯大",[31],{"00993A":189},5.23,"電子通路業",700181500,{"code":193,"name":194,"appearances":153,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":66,"totalMarketValue":198},"3105","穩懋",[31],{"00993A":197},4.42,532392500,{"code":200,"name":201,"appearances":153,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00990A":204},4.06,{"code":206,"name":207,"appearances":153,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":75,"totalMarketValue":211},"6584","南俊國際",[31],{"00993A":210},3.1,355908000,{"code":213,"name":214,"appearances":153,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[6],{"00990A":217},2.95,{"code":219,"name":220,"appearances":153,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[6],{"00990A":223},2.89,{"code":225,"name":226,"appearances":153,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[6],{"00990A":229},2.87,{"code":231,"name":232,"appearances":153,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"BE US","BLOOM ENERGY CORP- A",[6],{"00990A":235},2.85,{"code":237,"name":238,"appearances":153,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[6],{"00990A":241},2.68,{"code":243,"name":244,"appearances":153,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":66,"totalMarketValue":248},"7751","竑騰",[31],{"00993A":247},2.65,291000000,{"code":250,"name":251,"appearances":153,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[6],{"00990A":254},2.51,{"code":256,"name":257,"appearances":153,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"CRWV US","COREWEAVE INC-CL A",[6],{"00990A":260},2.45,{"code":262,"name":263,"appearances":153,"memberCodes":264,"weights":265,"minOverlapWeight":260,"industry":10},"WDC US","WESTERN DIGITAL CORP",[6],{"00990A":260},{"code":267,"name":268,"appearances":153,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[6],{"00990A":271},2.2,{"code":273,"name":274,"appearances":153,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"GLW US","CORNING INC",[6],{"00990A":277},2.08,{"code":279,"name":280,"appearances":153,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"AIXA GR","AIXTRON SE",[6],{"00990A":283},1.98,{"code":285,"name":286,"appearances":153,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"GOOGL US","ALPHABET INC-CL A",[6],{"00990A":289},1.94,{"code":291,"name":292,"appearances":153,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":75,"totalMarketValue":296},"6213","聯茂",[31],{"00993A":295},1.79,210450000,{"code":298,"name":299,"appearances":153,"memberCodes":300,"weights":301,"minOverlapWeight":83,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[6],{"00990A":83},{"code":303,"name":304,"appearances":153,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[6],{"00990A":307},1.67,{"code":309,"name":310,"appearances":153,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"SOI FP","S.O.I.T.E.C.",[6],{"00990A":313},1.61,{"code":315,"name":316,"appearances":153,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":66,"totalMarketValue":320},"5347","世界",[6],{"00990A":319},1.49,418415000,{"code":322,"name":323,"appearances":153,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[6],{"00990A":326},1.42,{"code":328,"name":329,"appearances":153,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[6],{"00990A":332},1.39,{"code":334,"name":335,"appearances":153,"memberCodes":336,"weights":337,"minOverlapWeight":332,"industry":123,"totalMarketValue":338},"5289","宜鼎",[31],{"00993A":332},172800000,{"code":340,"name":341,"appearances":153,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":75,"totalMarketValue":345},"3653","健策",[6],{"00990A":344},1.37,401500000,{"code":347,"name":348,"appearances":153,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"CIEN US","CIENA CORP",[6],{"00990A":351},1.33,{"code":353,"name":354,"appearances":153,"memberCodes":355,"weights":356,"minOverlapWeight":148,"industry":10},"AVGO US","BROADCOM INC",[6],{"00990A":148},{"code":358,"name":359,"appearances":153,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[6],{"00990A":362},1.28,{"code":364,"name":365,"appearances":153,"memberCodes":366,"weights":367,"minOverlapWeight":99,"industry":368,"totalMarketValue":369},"2883","凱基金",[31],{"00993A":99},"金融保險業",155674200,{"code":371,"name":372,"appearances":153,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"000660 KP","SK HYNIX INC",[6],{"00990A":375},1.24,{"code":377,"name":378,"appearances":153,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[6],{"00990A":381},1.21,{"code":383,"name":384,"appearances":153,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":92,"totalMarketValue":388},"6285","啟碁",[31],{"00993A":387},1.18,139342500,{"code":390,"name":391,"appearances":153,"memberCodes":392,"weights":393,"minOverlapWeight":140,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[6],{"00990A":140},{"code":395,"name":396,"appearances":153,"memberCodes":397,"weights":398,"minOverlapWeight":140,"industry":75,"totalMarketValue":399},"2327","國巨*",[31],{"00993A":140},150154000,{"code":401,"name":402,"appearances":153,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":66,"totalMarketValue":406},"7769","鴻勁",[31],{"00993A":405},1.15,139200000,{"code":408,"name":409,"appearances":153,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":66,"totalMarketValue":413},"3260","威剛",[31],{"00993A":412},1.14,134998500,{"code":415,"name":416,"appearances":153,"memberCodes":417,"weights":418,"minOverlapWeight":100,"industry":75,"totalMarketValue":419},"3533","嘉澤",[31],{"00993A":100},129600000,{"code":421,"name":422,"appearances":153,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[6],{"00990A":425},1.11,{"code":427,"name":428,"appearances":153,"memberCodes":429,"weights":430,"minOverlapWeight":108,"industry":75,"totalMarketValue":431},"4958","臻鼎-KY",[31],{"00993A":108},126716000,{"code":433,"name":434,"appearances":153,"memberCodes":435,"weights":436,"minOverlapWeight":108,"industry":75,"totalMarketValue":437},"8046","南電",[31],{"00993A":108},121268000,{"code":439,"name":440,"appearances":153,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":444,"totalMarketValue":445},"2027","大成鋼",[31],{"00993A":443},1.08,"鋼鐵工業",133056000,{"code":447,"name":448,"appearances":153,"memberCodes":449,"weights":450,"minOverlapWeight":443,"industry":66,"totalMarketValue":451},"3264","欣銓",[31],{"00993A":443},118496000,{"code":453,"name":454,"appearances":153,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":458,"totalMarketValue":459},"1303","南亞",[31],{"00993A":457},1.07,"塑膠工業",127672600,{"code":461,"name":462,"appearances":153,"memberCodes":463,"weights":464,"minOverlapWeight":457,"industry":465,"totalMarketValue":466},"2049","上銀",[31],{"00993A":457},"電機機械",131314500,{"code":468,"name":469,"appearances":153,"memberCodes":470,"weights":471,"minOverlapWeight":457,"industry":75,"totalMarketValue":472},"2313","華通",[31],{"00993A":457},132580500,{"code":474,"name":475,"appearances":153,"memberCodes":476,"weights":477,"minOverlapWeight":457,"industry":190,"totalMarketValue":478},"3036","文曄",[31],{"00993A":457},143578500,{"code":480,"name":481,"appearances":153,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":123,"totalMarketValue":485},"8210","勤誠",[31],{"00993A":484},1.06,141500000,{"code":487,"name":488,"appearances":153,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":465,"totalMarketValue":492},"1590","亞德客-KY",[31],{"00993A":491},1.04,127925000,{"code":494,"name":495,"appearances":153,"memberCodes":496,"weights":497,"minOverlapWeight":491,"industry":498,"totalMarketValue":499},"2606","裕民",[31],{"00993A":491},"航運業",127270000,{"code":501,"name":502,"appearances":153,"memberCodes":503,"weights":504,"minOverlapWeight":491,"industry":498,"totalMarketValue":505},"2610","華航",[31],{"00993A":491},126844900,{"code":507,"name":508,"appearances":153,"memberCodes":509,"weights":510,"minOverlapWeight":491,"industry":498,"totalMarketValue":511},"2618","長榮航",[31],{"00993A":491},127698300,{"code":513,"name":514,"appearances":153,"memberCodes":515,"weights":516,"minOverlapWeight":491,"industry":123,"totalMarketValue":517},"6669","緯穎",[31],{"00993A":491},135200000,{"code":519,"name":520,"appearances":153,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":66,"totalMarketValue":524},"6223","旺矽",[31],{"00993A":523},1.03,125625000,{"code":526,"name":527,"appearances":153,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"5803 JP","FUJIKURA LTD",[6],{"00990A":530},1.02,{"code":532,"name":533,"appearances":153,"memberCodes":534,"weights":535,"minOverlapWeight":530,"industry":465,"totalMarketValue":536},"1560","中砂",[31],{"00993A":530},123552000,{"code":538,"name":539,"appearances":153,"memberCodes":540,"weights":541,"minOverlapWeight":530,"industry":75,"totalMarketValue":542},"1815","富喬",[31],{"00993A":530},120696000,{"code":544,"name":545,"appearances":153,"memberCodes":546,"weights":547,"minOverlapWeight":530,"industry":75,"totalMarketValue":548},"3044","健鼎",[31],{"00993A":530},119769000,{"code":550,"name":551,"appearances":153,"memberCodes":552,"weights":553,"minOverlapWeight":115,"industry":66,"totalMarketValue":554},"4749","新應材",[31],{"00993A":115},135625000,{"code":556,"name":557,"appearances":153,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":132,"totalMarketValue":561},"2404","漢唐",[31],{"00993A":560},0.98,121800000,{"code":563,"name":564,"appearances":153,"memberCodes":565,"weights":566,"minOverlapWeight":560,"industry":132,"totalMarketValue":567},"3665","貿聯-KY",[31],{"00993A":560},118250000,{"code":569,"name":570,"appearances":153,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[6],{"00990A":573},0.97,{"code":575,"name":576,"appearances":153,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":10},"TER US","TERADYNE INC",[6],{"00990A":579},0.96,{"code":581,"name":582,"appearances":153,"memberCodes":583,"weights":584,"minOverlapWeight":579,"industry":75,"totalMarketValue":585},"6805","富世達",[31],{"00993A":579},120780000,{"code":587,"name":588,"appearances":153,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":592,"totalMarketValue":593},"5234","達興材料",[31],{"00993A":591},0.95,"光電業",118728000,{"code":595,"name":596,"appearances":153,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":10},"FORM US","FORMFACTOR INC",[6],{"00990A":599},0.93,{"code":601,"name":602,"appearances":153,"memberCodes":603,"weights":604,"minOverlapWeight":599,"industry":92,"totalMarketValue":605},"3491","昇達科",[31],{"00993A":599},115850000,{"code":607,"name":608,"appearances":153,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[6],{"00990A":611},0.88,{"code":613,"name":614,"appearances":153,"memberCodes":615,"weights":616,"minOverlapWeight":122,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[6],{"00990A":122},{"code":618,"name":619,"appearances":153,"memberCodes":620,"weights":621,"minOverlapWeight":130,"industry":10},"INTC US","INTEL CORP",[6],{"00990A":130},{"code":623,"name":624,"appearances":153,"memberCodes":625,"weights":626,"minOverlapWeight":130,"industry":10},"NVDA US","NVIDIA CORP",[6],{"00990A":130},{"code":628,"name":629,"appearances":153,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[6],{"00990A":632},0.71,{"code":634,"name":635,"appearances":153,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":10},"4062 JP","IBIDEN CO LTD",[6],{"00990A":638},0.66,{"code":640,"name":641,"appearances":153,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[6],{"00990A":644},0.6,{"code":646,"name":647,"appearances":153,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":10},"NBIS US","NEBIUS GROUP NV",[6],{"00990A":650},0.56,{"code":652,"name":653,"appearances":153,"memberCodes":654,"weights":655,"minOverlapWeight":147,"industry":66,"totalMarketValue":656},"3529","力旺",[6],{"00990A":147},156060000,[658,663,668,672,676],{"name":75,"etfCount":61,"etfCodes":659,"weights":660},[6,31],{"00990A":661,"00993A":662},12.61,23.070000000000004,{"name":66,"etfCount":61,"etfCodes":664,"weights":665},[6,31],{"00990A":666,"00993A":667},7.12,46.86,{"name":92,"etfCount":61,"etfCodes":669,"weights":670},[6,31],{"00990A":90,"00993A":671},3.2399999999999998,{"name":123,"etfCount":61,"etfCodes":673,"weights":674},[6,31],{"00990A":115,"00993A":675},4.28,{"name":132,"etfCount":61,"etfCodes":677,"weights":678},[6,31],{"00990A":130,"00993A":679},3.1199999999999997,[681,684,687,690,693,696,700,703,706,709,713,717],{"name":75,"etfCount":61,"etfCodes":682,"weights":683},[6,31],{"00990A":661,"00993A":662},{"name":66,"etfCount":61,"etfCodes":685,"weights":686},[6,31],{"00990A":666,"00993A":667},{"name":92,"etfCount":61,"etfCodes":688,"weights":689},[6,31],{"00990A":90,"00993A":671},{"name":123,"etfCount":61,"etfCodes":691,"weights":692},[6,31],{"00990A":115,"00993A":675},{"name":132,"etfCount":61,"etfCodes":694,"weights":695},[6,31],{"00990A":130,"00993A":679},{"name":190,"etfCount":153,"etfCodes":697,"weights":698},[31],{"00993A":699},6.300000000000001,{"name":368,"etfCount":153,"etfCodes":701,"weights":702},[31],{"00993A":99},{"name":444,"etfCount":153,"etfCodes":704,"weights":705},[31],{"00993A":443},{"name":458,"etfCount":153,"etfCodes":707,"weights":708},[31],{"00993A":457},{"name":465,"etfCount":153,"etfCodes":710,"weights":711},[31],{"00993A":712},3.1300000000000003,{"name":498,"etfCount":153,"etfCodes":714,"weights":715},[31],{"00993A":716},3.12,{"name":592,"etfCount":153,"etfCodes":718,"weights":719},[31],{"00993A":591},"2026-05-08T06:30:35.044Z",[],{"code":6,"items":723},[724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,767,770,773,776,779,781,784,787,790,792,795,797,800,803,806,808,811,816,821,826,831,836,841,846,851,856,859,864,869,872,875,880,885,889,893,897,902,906],{"date":725,"price":726,"nav":10,"premium":10},"2026-02-09",11.54,{"date":728,"price":729,"nav":10,"premium":10},"2026-02-10",11.71,{"date":731,"price":732,"nav":10,"premium":10},"2026-02-11",11.67,{"date":734,"price":735,"nav":10,"premium":10},"2026-02-23",12.15,{"date":737,"price":738,"nav":10,"premium":10},"2026-02-24",12.45,{"date":740,"price":741,"nav":10,"premium":10},"2026-02-25",12.63,{"date":743,"price":744,"nav":10,"premium":10},"2026-02-26",12.76,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-02",12.55,{"date":749,"price":738,"nav":10,"premium":10},"2026-03-03",{"date":751,"price":752,"nav":10,"premium":10},"2026-03-04",11.6,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-05",12.19,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-06",11.97,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-09",11.04,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-10",11.75,{"date":766,"price":735,"nav":10,"premium":10},"2026-03-11",{"date":768,"price":769,"nav":10,"premium":10},"2026-03-12",11.99,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-13",11.91,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-16",12.04,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-17",12.11,{"date":780,"price":738,"nav":10,"premium":10},"2026-03-18",{"date":782,"price":783,"nav":10,"premium":10},"2026-03-19",12.37,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-20",12.6,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-23",11.98,{"date":791,"price":789,"nav":10,"premium":10},"2026-03-24",{"date":793,"price":794,"nav":10,"premium":10},"2026-03-25",12.53,{"date":796,"price":738,"nav":10,"premium":10},"2026-03-26",{"date":798,"price":799,"nav":10,"premium":10},"2026-03-27",12.14,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-30",11.81,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-31",11.3,{"date":807,"price":802,"nav":10,"premium":10},"2026-04-01",{"date":809,"price":810,"nav":10,"premium":10},"2026-04-02",11.86,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-08",13.29,13.64,-2.57,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-09",13.51,13.89,-2.74,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-10",14.01,14.15,-0.99,{"date":827,"price":828,"nav":829,"premium":830},"2026-04-13",13.92,14.25,-2.32,{"date":832,"price":833,"nav":834,"premium":835},"2026-04-14",14.5,14.52,-0.14,{"date":837,"price":838,"nav":839,"premium":840},"2026-04-15",14.55,14.45,0.69,{"date":842,"price":843,"nav":844,"premium":845},"2026-04-16",14.57,14.79,-1.49,{"date":847,"price":848,"nav":849,"premium":850},"2026-04-17",14.76,14.87,-0.74,{"date":852,"price":853,"nav":854,"premium":855},"2026-04-20",14.83,14.88,-0.34,{"date":857,"price":858,"nav":858,"premium":28},"2026-04-21",15.14,{"date":860,"price":861,"nav":862,"premium":863},"2026-04-22",15.39,15.23,1.05,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-23",15.28,15.38,-0.65,{"date":870,"price":871,"nav":871,"premium":28},"2026-04-24",15.5,{"date":873,"price":874,"nav":874,"premium":28},"2026-04-27",15.75,{"date":876,"price":877,"nav":878,"premium":879},"2026-04-28",15.74,15.86,-0.76,{"date":881,"price":882,"nav":883,"premium":884},"2026-04-29",15.53,15.46,0.45,{"date":886,"price":887,"nav":878,"premium":888},"2026-04-30",15.88,0.13,{"date":890,"price":891,"nav":892,"premium":405},"2026-05-04",16.77,16.58,{"date":894,"price":895,"nav":896,"premium":530},"2026-05-05",16.79,16.62,{"date":898,"price":899,"nav":900,"premium":901},"2026-05-06",17.45,17.09,2.11,{"date":53,"price":903,"nav":904,"premium":905},17.6,17.63,-0.17,{"date":13,"price":18,"nav":907,"premium":17},17.04,{"code":31,"items":909},[910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,965,967,968,970,974,978,982,984,988,990,994,997,999,1002,1004,1007,1010,1013,1016,1020,1023,1026,1030,1032,1034],{"date":725,"price":911,"nav":10,"premium":10},9.89,{"date":728,"price":913,"nav":10,"premium":10},10.03,{"date":731,"price":915,"nav":10,"premium":10},10.1,{"date":734,"price":917,"nav":10,"premium":10},10.2,{"date":737,"price":919,"nav":10,"premium":10},10.6,{"date":740,"price":921,"nav":10,"premium":10},10.66,{"date":743,"price":923,"nav":10,"premium":10},10.76,{"date":746,"price":925,"nav":10,"premium":10},10.72,{"date":749,"price":927,"nav":10,"premium":10},10.37,{"date":751,"price":929,"nav":10,"premium":10},9.95,{"date":754,"price":931,"nav":10,"premium":10},10.24,{"date":757,"price":933,"nav":10,"premium":10},10.25,{"date":760,"price":935,"nav":10,"premium":10},9.8,{"date":763,"price":937,"nav":10,"premium":10},10.01,{"date":766,"price":939,"nav":10,"premium":10},10.45,{"date":768,"price":941,"nav":10,"premium":10},10.43,{"date":771,"price":943,"nav":10,"premium":10},10.5,{"date":774,"price":945,"nav":10,"premium":10},10.52,{"date":777,"price":947,"nav":10,"premium":10},10.7,{"date":780,"price":949,"nav":10,"premium":10},10.99,{"date":782,"price":951,"nav":10,"premium":10},10.95,{"date":785,"price":953,"nav":10,"premium":10},10.84,{"date":788,"price":955,"nav":10,"premium":10},10.44,{"date":791,"price":957,"nav":10,"premium":10},10.22,{"date":793,"price":959,"nav":10,"premium":10},10.64,{"date":796,"price":961,"nav":10,"premium":10},10.56,{"date":798,"price":963,"nav":10,"premium":10},10.58,{"date":801,"price":941,"nav":10,"premium":10},{"date":804,"price":966,"nav":10,"premium":10},10.05,{"date":807,"price":939,"nav":10,"premium":10},{"date":809,"price":969,"nav":10,"premium":10},10.32,{"date":812,"price":971,"nav":972,"premium":973},11.22,11.29,-0.62,{"date":817,"price":975,"nav":976,"premium":977},11.34,11.39,-0.44,{"date":822,"price":979,"nav":980,"premium":981},11.52,11.57,-0.43,{"date":827,"price":726,"nav":983,"premium":981},11.59,{"date":832,"price":985,"nav":986,"premium":987},11.58,11.61,-0.26,{"date":837,"price":989,"nav":729,"premium":981},11.66,{"date":842,"price":991,"nav":992,"premium":993},11.95,12,-0.42,{"date":847,"price":995,"nav":996,"premium":39},12.12,12.13,{"date":852,"price":998,"nav":998,"premium":28},12.28,{"date":857,"price":1000,"nav":1001,"premium":38},12.54,12.57,{"date":860,"price":747,"nav":786,"premium":1003},-0.4,{"date":865,"price":1005,"nav":998,"premium":1006},12.26,-0.16,{"date":870,"price":783,"nav":1008,"premium":1009},12.44,-0.56,{"date":873,"price":1011,"nav":1012,"premium":1003},12.51,12.56,{"date":876,"price":744,"nav":1014,"premium":1015},12.79,-0.23,{"date":881,"price":1017,"nav":1018,"premium":1019},12.7,12.77,-0.55,{"date":886,"price":1018,"nav":1021,"premium":1022},12.75,0.16,{"date":890,"price":1024,"nav":1025,"premium":39},13.14,13.15,{"date":894,"price":1027,"nav":1028,"premium":1029},13.18,13.2,-0.15,{"date":898,"price":1031,"nav":1024,"premium":39},13.13,{"date":53,"price":1024,"nav":1027,"premium":1033},-0.3,{"date":13,"price":40,"nav":1035,"premium":39},12.91]