[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00990A-vs-00992A":3,"compare-price-a-00990A-3m":691,"compare-price-b-00992A-3m":878},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00990A","元大","2025-12-22","主動元大AI新經濟",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",85,70.12,383.19,46.1,8.31,-13.48,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00992A","群益","2025-12-30","主動群益科技創新",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},80,70.13,433.33,43.87,9.88,-12.15,{"codes":50,"sides":51,"allStocks":57,"sharedIndustries":644,"allIndustries":667,"updatedAt":689,"warnings":690},[6,31],[52,55],{"code":6,"name":9,"snapshotDate":53,"totalStocks":54,"eligibleStocks":54},"2026-05-07",53,{"code":31,"name":34,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},46,[58,68,77,85,94,102,110,118,125,134,143,151,159,166,172,179,185,192,199,206,214,221,228,235,242,248,254,260,267,273,280,286,293,299,305,310,317,323,330,336,343,349,356,362,369,376,383,389,395,402,408,415,421,427,433,439,445,452,459,465,471,477,483,489,495,501,507,514,521,527,533,538,543,549,555,561,567,573,581,588,595,602,609,616,623,630,637],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":64,"industry":66,"totalMarketValue":67},"2330","台積電",2,[6,31],{"00990A":64,"00992A":65},3.95,7.835,"半導體業",5248680000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2383","台光電",[6,31],{"00990A":73,"00992A":74},2.3,5.1301,"電子零組件業",3234750000,{"code":78,"name":79,"appearances":61,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":84},"3037","欣興",[6,31],{"00990A":82,"00992A":83},1.83,3.9726,2401648000,{"code":86,"name":87,"appearances":61,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":92,"totalMarketValue":93},"2345","智邦",[6,31],{"00990A":90,"00992A":91},1.82,3.5303,"通信網路業",2225375000,{"code":95,"name":96,"appearances":61,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":75,"totalMarketValue":101},"2308","台達電",[6,31],{"00990A":99,"00992A":100},4.61,1.5677,2167000000,{"code":103,"name":104,"appearances":61,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":75,"totalMarketValue":109},"3653","健策",[6,31],{"00990A":107,"00992A":108},1.37,1.4703,1120550000,{"code":111,"name":112,"appearances":61,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":75,"totalMarketValue":117},"2368","金像電",[6,31],{"00990A":115,"00992A":116},1.25,1.8683,1244880000,{"code":119,"name":120,"appearances":61,"memberCodes":121,"weights":122,"minOverlapWeight":115,"industry":75,"totalMarketValue":124},"6274","台燿",[6,31],{"00990A":115,"00992A":123},1.77,1238480000,{"code":126,"name":127,"appearances":61,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":132,"totalMarketValue":133},"3017","奇鋐",[6,31],{"00990A":130,"00992A":131},1.01,2.3303,"電腦及週邊設備業",1542795000,{"code":135,"name":136,"appearances":61,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":141,"totalMarketValue":142},"2360","致茂",[6,31],{"00990A":139,"00992A":140},0.77,2.1808,"其他電子業",1315700000,{"code":144,"name":145,"appearances":61,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":66,"totalMarketValue":150},"5274","信驊",[6,31],{"00990A":148,"00992A":149},0.58,1.5505,932525000,{"code":152,"name":153,"appearances":61,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":66,"totalMarketValue":158},"2454","聯發科",[6,31],{"00990A":156,"00992A":157},0.55,1.1856,834900000,{"code":160,"name":161,"appearances":162,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",1,[6],{"00990A":165},6.41,{"code":167,"name":168,"appearances":162,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"SNDK US","SANDISK CORP",[6],{"00990A":171},6.39,{"code":173,"name":174,"appearances":162,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":132,"totalMarketValue":178},"6669","緯穎",[31],{"00992A":177},4.3706,2418000000,{"code":180,"name":181,"appearances":162,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00990A":184},4.06,{"code":186,"name":187,"appearances":162,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":66,"totalMarketValue":191},"3443","創意",[31],{"00992A":190},3.7789,1875600000,{"code":193,"name":194,"appearances":162,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":66,"totalMarketValue":198},"3661","世芯-KY",[31],{"00992A":197},3.6295,1921770000,{"code":200,"name":201,"appearances":162,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":141,"totalMarketValue":205},"3665","貿聯-KY",[31],{"00992A":204},3.5714,1834250000,{"code":207,"name":208,"appearances":162,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":212,"totalMarketValue":213},"8996","高力",[31],{"00992A":211},3.4971,"電機機械",1714335000,{"code":215,"name":216,"appearances":162,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":66,"totalMarketValue":220},"3105","穩懋",[31],{"00992A":219},3.306,1690752500,{"code":222,"name":223,"appearances":162,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":66,"totalMarketValue":227},"8299","群聯",[31],{"00992A":226},3.2729,1727730000,{"code":229,"name":230,"appearances":162,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":92,"totalMarketValue":234},"6442","光聖",[31],{"00992A":233},3.1675,1542525000,{"code":236,"name":237,"appearances":162,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":66,"totalMarketValue":241},"6510","精測",[31],{"00992A":240},3.0317,1510760000,{"code":243,"name":244,"appearances":162,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[6],{"00990A":247},2.95,{"code":249,"name":250,"appearances":162,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[6],{"00990A":253},2.89,{"code":255,"name":256,"appearances":162,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[6],{"00990A":259},2.87,{"code":261,"name":262,"appearances":162,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":66,"totalMarketValue":266},"6515","穎崴",[31],{"00992A":265},2.8676,1454130000,{"code":268,"name":269,"appearances":162,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"BE US","BLOOM ENERGY CORP- A",[6],{"00990A":272},2.85,{"code":274,"name":275,"appearances":162,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":66,"totalMarketValue":279},"6223","旺矽",[31],{"00992A":278},2.7998,1452225000,{"code":281,"name":282,"appearances":162,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[6],{"00990A":285},2.68,{"code":287,"name":288,"appearances":162,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":75,"totalMarketValue":292},"3533","嘉澤",[31],{"00992A":291},2.5689,1263600000,{"code":294,"name":295,"appearances":162,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[6],{"00990A":298},2.51,{"code":300,"name":301,"appearances":162,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"CRWV US","COREWEAVE INC-CL A",[6],{"00990A":304},2.45,{"code":306,"name":307,"appearances":162,"memberCodes":308,"weights":309,"minOverlapWeight":304,"industry":10},"WDC US","WESTERN DIGITAL CORP",[6],{"00990A":304},{"code":311,"name":312,"appearances":162,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":75,"totalMarketValue":316},"2059","川湖",[31],{"00992A":315},2.4051,1372560000,{"code":318,"name":319,"appearances":162,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[6],{"00990A":322},2.2,{"code":324,"name":325,"appearances":162,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":66,"totalMarketValue":329},"7769","鴻勁",[31],{"00992A":328},2.1802,1125200000,{"code":331,"name":332,"appearances":162,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"GLW US","CORNING INC",[6],{"00990A":335},2.08,{"code":337,"name":338,"appearances":162,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":75,"totalMarketValue":342},"8046","南電",[31],{"00992A":341},2.0209,946232000,{"code":344,"name":345,"appearances":162,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"AIXA GR","AIXTRON SE",[6],{"00990A":348},1.98,{"code":350,"name":351,"appearances":162,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":92,"totalMarketValue":355},"3081","聯亞",[31],{"00992A":354},1.9468,995600000,{"code":357,"name":358,"appearances":162,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"GOOGL US","ALPHABET INC-CL A",[6],{"00990A":361},1.94,{"code":363,"name":364,"appearances":162,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":92,"totalMarketValue":368},"3163","波若威",[31],{"00992A":367},1.9288,932230000,{"code":370,"name":371,"appearances":162,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":75,"totalMarketValue":375},"6584","南俊國際",[31],{"00992A":374},1.8309,894453000,{"code":377,"name":378,"appearances":162,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":66,"totalMarketValue":382},"2408","南亞科",[31],{"00992A":381},1.8131,898720000,{"code":384,"name":385,"appearances":162,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[6],{"00990A":388},1.72,{"code":390,"name":391,"appearances":162,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[6],{"00990A":394},1.67,{"code":396,"name":397,"appearances":162,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":66,"totalMarketValue":401},"7751","竑騰",[31],{"00992A":400},1.6104,752720000,{"code":403,"name":404,"appearances":162,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"SOI FP","S.O.I.T.E.C.",[6],{"00990A":407},1.61,{"code":409,"name":410,"appearances":162,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":66,"totalMarketValue":414},"5347","世界",[6],{"00990A":413},1.49,418415000,{"code":416,"name":417,"appearances":162,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[6],{"00990A":420},1.42,{"code":422,"name":423,"appearances":162,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[6],{"00990A":426},1.39,{"code":428,"name":429,"appearances":162,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"CIEN US","CIENA CORP",[6],{"00990A":432},1.33,{"code":434,"name":435,"appearances":162,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"AVGO US","BROADCOM INC",[6],{"00990A":438},1.29,{"code":440,"name":441,"appearances":162,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[6],{"00990A":444},1.28,{"code":446,"name":447,"appearances":162,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":92,"totalMarketValue":451},"2455","全新",[31],{"00992A":450},1.2693,649399000,{"code":453,"name":454,"appearances":162,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":66,"totalMarketValue":458},"6531","愛普*",[31],{"00992A":457},1.2524,615125000,{"code":460,"name":461,"appearances":162,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"000660 KP","SK HYNIX INC",[6],{"00990A":464},1.24,{"code":466,"name":467,"appearances":162,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[6],{"00990A":470},1.21,{"code":472,"name":473,"appearances":162,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[6],{"00990A":476},1.17,{"code":478,"name":479,"appearances":162,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[6],{"00990A":482},1.11,{"code":484,"name":485,"appearances":162,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"5803 JP","FUJIKURA LTD",[6],{"00990A":488},1.02,{"code":490,"name":491,"appearances":162,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[6],{"00990A":494},0.97,{"code":496,"name":497,"appearances":162,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"TER US","TERADYNE INC",[6],{"00990A":500},0.96,{"code":502,"name":503,"appearances":162,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"FORM US","FORMFACTOR INC",[6],{"00990A":506},0.93,{"code":508,"name":509,"appearances":162,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":141,"totalMarketValue":513},"3131","弘塑",[31],{"00992A":512},0.9254,452760000,{"code":515,"name":516,"appearances":162,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":66,"totalMarketValue":520},"4991","環宇-KY",[31],{"00992A":519},0.9196,445648000,{"code":522,"name":523,"appearances":162,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[6],{"00990A":526},0.88,{"code":528,"name":529,"appearances":162,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[6],{"00990A":532},0.79,{"code":534,"name":535,"appearances":162,"memberCodes":536,"weights":537,"minOverlapWeight":139,"industry":10},"INTC US","INTEL CORP",[6],{"00990A":139},{"code":539,"name":540,"appearances":162,"memberCodes":541,"weights":542,"minOverlapWeight":139,"industry":10},"NVDA US","NVIDIA CORP",[6],{"00990A":139},{"code":544,"name":545,"appearances":162,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[6],{"00990A":548},0.71,{"code":550,"name":551,"appearances":162,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"4062 JP","IBIDEN CO LTD",[6],{"00990A":554},0.66,{"code":556,"name":557,"appearances":162,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[6],{"00990A":560},0.6,{"code":562,"name":563,"appearances":162,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"NBIS US","NEBIUS GROUP NV",[6],{"00990A":566},0.56,{"code":568,"name":569,"appearances":162,"memberCodes":570,"weights":571,"minOverlapWeight":156,"industry":66,"totalMarketValue":572},"3529","力旺",[6],{"00990A":156},156060000,{"code":574,"name":575,"appearances":162,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":579,"totalMarketValue":580},"3036","文曄",[31],{"00992A":578},0.4964,"電子通路業",283068500,{"code":582,"name":583,"appearances":162,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":66,"totalMarketValue":587},"3189","景碩",[31],{"00992A":586},0.461,222593954,{"code":589,"name":590,"appearances":162,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":132,"totalMarketValue":594},"5289","宜鼎",[31],{"00992A":593},0.4307,227200000,{"code":596,"name":597,"appearances":162,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":66,"totalMarketValue":601},"2337","旺宏",[31],{"00992A":600},0.4027,194463000,{"code":603,"name":604,"appearances":162,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":66,"totalMarketValue":608},"3260","威剛",[31],{"00992A":607},0.3493,176260500,{"code":610,"name":611,"appearances":162,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":66,"totalMarketValue":615},"3711","日月光投控",[31],{"00992A":614},0.3328,165120000,{"code":617,"name":618,"appearances":162,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":141,"totalMarketValue":622},"3324","雙鴻",[31],{"00992A":621},0.3111,160815000,{"code":624,"name":625,"appearances":162,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":92,"totalMarketValue":629},"3491","昇達科",[31],{"00992A":628},0.3026,160535000,{"code":631,"name":632,"appearances":162,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":66,"totalMarketValue":636},"2344","華邦電",[31],{"00992A":635},0.196,95551000,{"code":638,"name":639,"appearances":162,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":66,"totalMarketValue":643},"3583","辛耘",[31],{"00992A":642},0.0506,26004000,[645,650,655,659,663],{"name":75,"etfCount":61,"etfCodes":646,"weights":647},[6,31],{"00990A":648,"00992A":649},12.61,24.604799999999997,{"name":66,"etfCount":61,"etfCodes":651,"weights":652},[6,31],{"00990A":653,"00992A":654},7.12,42.82560000000001,{"name":92,"etfCount":61,"etfCodes":656,"weights":657},[6,31],{"00990A":90,"00992A":658},12.1453,{"name":132,"etfCount":61,"etfCodes":660,"weights":661},[6,31],{"00990A":130,"00992A":662},7.131599999999999,{"name":141,"etfCount":61,"etfCodes":664,"weights":665},[6,31],{"00990A":139,"00992A":666},6.9887,[668,671,674,677,680,683,686],{"name":75,"etfCount":61,"etfCodes":669,"weights":670},[6,31],{"00990A":648,"00992A":649},{"name":66,"etfCount":61,"etfCodes":672,"weights":673},[6,31],{"00990A":653,"00992A":654},{"name":92,"etfCount":61,"etfCodes":675,"weights":676},[6,31],{"00990A":90,"00992A":658},{"name":132,"etfCount":61,"etfCodes":678,"weights":679},[6,31],{"00990A":130,"00992A":662},{"name":141,"etfCount":61,"etfCodes":681,"weights":682},[6,31],{"00990A":139,"00992A":666},{"name":212,"etfCount":162,"etfCodes":684,"weights":685},[31],{"00992A":211},{"name":579,"etfCount":162,"etfCodes":687,"weights":688},[31],{"00992A":578},"2026-05-08T06:30:32.006Z",[],{"code":6,"items":692},[693,696,699,702,705,708,711,714,717,719,722,725,728,731,734,736,739,742,745,748,750,753,756,759,761,764,766,769,772,775,777,780,785,790,795,800,805,810,815,820,825,828,833,838,841,844,849,854,858,863,867,872,876],{"date":694,"price":695,"nav":10,"premium":10},"2026-02-09",11.54,{"date":697,"price":698,"nav":10,"premium":10},"2026-02-10",11.71,{"date":700,"price":701,"nav":10,"premium":10},"2026-02-11",11.67,{"date":703,"price":704,"nav":10,"premium":10},"2026-02-23",12.15,{"date":706,"price":707,"nav":10,"premium":10},"2026-02-24",12.45,{"date":709,"price":710,"nav":10,"premium":10},"2026-02-25",12.63,{"date":712,"price":713,"nav":10,"premium":10},"2026-02-26",12.76,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-02",12.55,{"date":718,"price":707,"nav":10,"premium":10},"2026-03-03",{"date":720,"price":721,"nav":10,"premium":10},"2026-03-04",11.6,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-05",12.19,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-06",11.97,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-09",11.04,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-10",11.75,{"date":735,"price":704,"nav":10,"premium":10},"2026-03-11",{"date":737,"price":738,"nav":10,"premium":10},"2026-03-12",11.99,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-13",11.91,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-16",12.04,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-17",12.11,{"date":749,"price":707,"nav":10,"premium":10},"2026-03-18",{"date":751,"price":752,"nav":10,"premium":10},"2026-03-19",12.37,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-20",12.6,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-23",11.98,{"date":760,"price":758,"nav":10,"premium":10},"2026-03-24",{"date":762,"price":763,"nav":10,"premium":10},"2026-03-25",12.53,{"date":765,"price":707,"nav":10,"premium":10},"2026-03-26",{"date":767,"price":768,"nav":10,"premium":10},"2026-03-27",12.14,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-30",11.81,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-31",11.3,{"date":776,"price":771,"nav":10,"premium":10},"2026-04-01",{"date":778,"price":779,"nav":10,"premium":10},"2026-04-02",11.86,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-08",13.29,13.64,-2.57,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-09",13.51,13.89,-2.74,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-10",14.01,14.15,-0.99,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-13",13.92,14.25,-2.32,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-14",14.5,14.52,-0.14,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-15",14.55,14.45,0.69,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-16",14.57,14.79,-1.49,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-17",14.76,14.87,-0.74,{"date":821,"price":822,"nav":823,"premium":824},"2026-04-20",14.83,14.88,-0.34,{"date":826,"price":827,"nav":827,"premium":28},"2026-04-21",15.14,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-22",15.39,15.23,1.05,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-23",15.28,15.38,-0.65,{"date":839,"price":840,"nav":840,"premium":28},"2026-04-24",15.5,{"date":842,"price":843,"nav":843,"premium":28},"2026-04-27",15.75,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-28",15.74,15.86,-0.76,{"date":850,"price":851,"nav":852,"premium":853},"2026-04-29",15.53,15.46,0.45,{"date":855,"price":856,"nav":847,"premium":857},"2026-04-30",15.88,0.13,{"date":859,"price":860,"nav":861,"premium":862},"2026-05-04",16.77,16.58,1.15,{"date":864,"price":865,"nav":866,"premium":488},"2026-05-05",16.79,16.62,{"date":868,"price":869,"nav":870,"premium":871},"2026-05-06",17.45,17.09,2.11,{"date":53,"price":873,"nav":874,"premium":875},17.6,17.63,-0.17,{"date":13,"price":18,"nav":877,"premium":17},17.04,{"code":31,"items":879},[880,882,884,885,887,889,891,893,895,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,944,947,951,955,958,961,965,969,972,976,980,984,988,992,995,997,1001,1003,1007,1009,1013],{"date":694,"price":881,"nav":10,"premium":10},11.57,{"date":697,"price":883,"nav":10,"premium":10},11.73,{"date":700,"price":741,"nav":10,"premium":10},{"date":703,"price":886,"nav":10,"premium":10},12.02,{"date":706,"price":888,"nav":10,"premium":10},12.43,{"date":709,"price":890,"nav":10,"premium":10},12.73,{"date":712,"price":892,"nav":10,"premium":10},12.92,{"date":715,"price":894,"nav":10,"premium":10},12.87,{"date":718,"price":888,"nav":10,"premium":10},{"date":720,"price":897,"nav":10,"premium":10},11.64,{"date":723,"price":899,"nav":10,"premium":10},12.26,{"date":726,"price":901,"nav":10,"premium":10},12.28,{"date":729,"price":903,"nav":10,"premium":10},11.35,{"date":732,"price":905,"nav":10,"premium":10},11.89,{"date":735,"price":907,"nav":10,"premium":10},12.65,{"date":737,"price":909,"nav":10,"premium":10},12.77,{"date":740,"price":911,"nav":10,"premium":10},12.84,{"date":743,"price":913,"nav":10,"premium":10},13,{"date":746,"price":915,"nav":10,"premium":10},13.23,{"date":749,"price":917,"nav":10,"premium":10},13.68,{"date":751,"price":919,"nav":10,"premium":10},13.77,{"date":754,"price":921,"nav":10,"premium":10},13.67,{"date":757,"price":923,"nav":10,"premium":10},13.1,{"date":760,"price":925,"nav":10,"premium":10},12.86,{"date":762,"price":927,"nav":10,"premium":10},13.56,{"date":765,"price":929,"nav":10,"premium":10},13.57,{"date":767,"price":931,"nav":10,"premium":10},13.48,{"date":770,"price":933,"nav":10,"premium":10},13.26,{"date":773,"price":935,"nav":10,"premium":10},12.49,{"date":776,"price":937,"nav":10,"premium":10},13.22,{"date":778,"price":939,"nav":10,"premium":10},12.95,{"date":781,"price":941,"nav":942,"premium":943},14.39,14.38,0.07,{"date":786,"price":945,"nav":802,"premium":946},14.46,-0.28,{"date":791,"price":948,"nav":949,"premium":950},14.91,14.86,0.34,{"date":796,"price":952,"nav":953,"premium":954},14.94,14.9,0.27,{"date":801,"price":956,"nav":957,"premium":954},15.1,15.06,{"date":806,"price":959,"nav":835,"premium":960},15.32,0.26,{"date":811,"price":962,"nav":963,"premium":964},15.68,15.62,0.38,{"date":816,"price":966,"nav":967,"premium":968},16.07,15.99,0.5,{"date":821,"price":865,"nav":970,"premium":971},16.51,1.7,{"date":826,"price":973,"nav":974,"premium":975},16.87,16.86,0.06,{"date":829,"price":977,"nav":978,"premium":979},17.06,17.02,0.24,{"date":834,"price":981,"nav":982,"premium":983},16.66,16.64,0.12,{"date":839,"price":985,"nav":986,"premium":987},16.93,16.9,0.18,{"date":842,"price":989,"nav":990,"premium":991},16.83,16.88,-0.3,{"date":845,"price":877,"nav":993,"premium":994},17.12,-0.47,{"date":850,"price":18,"nav":996,"premium":994},17.16,{"date":855,"price":998,"nav":999,"premium":1000},17.38,17.33,0.29,{"date":859,"price":1002,"nav":1002,"premium":28},18.05,{"date":864,"price":1004,"nav":1005,"premium":1006},18.02,17.98,0.22,{"date":868,"price":1008,"nav":1008,"premium":28},18,{"date":53,"price":1010,"nav":1011,"premium":1012},18.04,18.11,-0.39,{"date":13,"price":40,"nav":1014,"premium":39},17.64]