[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00990A-vs-00991A":3,"compare-price-a-00990A-3m":711,"compare-price-b-00991A-3m":898},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00990A","元大","2025-12-22","主動元大AI新經濟",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",85,70.12,383.19,46.1,8.31,-13.48,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00991A","復華","2025-12-18","主動復華未來50",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},87,81.06,458.17,42.61,10.75,-13.43,{"codes":50,"sides":51,"allStocks":57,"sharedIndustries":652,"allIndustries":674,"updatedAt":709,"warnings":710},[6,31],[52,55],{"code":6,"name":9,"snapshotDate":53,"totalStocks":54,"eligibleStocks":54},"2026-05-07",53,{"code":31,"name":34,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},50,[58,68,77,85,93,102,110,118,127,135,143,152,160,167,175,181,187,194,200,207,214,221,228,235,241,247,253,259,265,271,278,284,289,295,301,307,313,319,325,331,339,346,352,358,365,371,377,383,389,395,401,407,413,419,425,431,437,444,450,455,460,466,472,478,484,490,497,504,511,518,525,531,537,543,550,556,562,568,575,581,588,594,601,607,613,619,626,632,638,645],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":64,"industry":66,"totalMarketValue":67},"2308","台達電",2,[6,31],{"00990A":64,"00991A":65},4.61,4.954,"電子零組件業",3449600000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2330","台積電",[6,31],{"00990A":73,"00991A":74},3.95,20.022,"半導體業",9574490000,{"code":78,"name":79,"appearances":61,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":66,"totalMarketValue":84},"2383","台光電",[6,31],{"00990A":82,"00991A":83},2.3,8.704,4317750000,{"code":86,"name":87,"appearances":61,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":66,"totalMarketValue":92},"3037","欣興",[6,31],{"00990A":90,"00991A":91},1.83,6.27,3136212000,{"code":94,"name":95,"appearances":61,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":100,"totalMarketValue":101},"2345","智邦",[6,31],{"00990A":98,"00991A":99},1.82,4.324,"通信網路業",2329875000,{"code":103,"name":104,"appearances":61,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":66,"totalMarketValue":109},"3653","健策",[6,31],{"00990A":107,"00991A":108},1.37,1.399,985500000,{"code":111,"name":112,"appearances":61,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":66,"totalMarketValue":117},"2368","金像電",[6,31],{"00990A":115,"00991A":116},1.25,3.441,1791510000,{"code":119,"name":120,"appearances":61,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":125,"totalMarketValue":126},"3017","奇鋐",[6,31],{"00990A":123,"00991A":124},1.01,3.397,"電腦及週邊設備業",1735950000,{"code":128,"name":129,"appearances":61,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":75,"totalMarketValue":134},"5274","信驊",[6,31],{"00990A":132,"00991A":133},0.58,4.061,1865050000,{"code":136,"name":137,"appearances":61,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":75,"totalMarketValue":142},"2454","聯發科",[6,31],{"00990A":140,"00991A":141},0.55,4.348,1996500000,{"code":144,"name":145,"appearances":61,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":150,"totalMarketValue":151},"2360","致茂",[6,31],{"00990A":148,"00991A":149},0.77,0.005,"其他電子業",231920000,{"code":153,"name":154,"appearances":61,"memberCodes":155,"weights":156,"minOverlapWeight":158,"industry":75,"totalMarketValue":159},"5347","世界",[6,31],{"00990A":157,"00991A":158},1.49,0.004,419922500,{"code":161,"name":162,"appearances":61,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":66,"totalMarketValue":166},"6274","台燿",[6,31],{"00990A":115,"00991A":165},0.003,368530000,{"code":168,"name":169,"appearances":170,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":75,"totalMarketValue":174},"8299","群聯",1,[31],{"00991A":173},7.742,3231900000,{"code":176,"name":177,"appearances":170,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[6],{"00990A":180},6.41,{"code":182,"name":183,"appearances":170,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"SNDK US","SANDISK CORP",[6],{"00990A":186},6.39,{"code":188,"name":189,"appearances":170,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":75,"totalMarketValue":193},"2408","南亞科",[31],{"00991A":192},4.266,1781000000,{"code":195,"name":196,"appearances":170,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00990A":199},4.06,{"code":201,"name":202,"appearances":170,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":66,"totalMarketValue":206},"2327","國巨*",[31],{"00991A":205},3.914,1633800000,{"code":208,"name":209,"appearances":170,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":75,"totalMarketValue":213},"7769","鴻勁",[31],{"00991A":212},3.473,1450000000,{"code":215,"name":216,"appearances":170,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":66,"totalMarketValue":220},"8046","南電",[31],{"00991A":219},3.375,1409100000,{"code":222,"name":223,"appearances":170,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":125,"totalMarketValue":227},"6669","緯穎",[31],{"00991A":226},3.363,1404000000,{"code":229,"name":230,"appearances":170,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":75,"totalMarketValue":234},"6223","旺矽",[31],{"00991A":233},3.13,1306500000,{"code":236,"name":237,"appearances":170,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[6],{"00990A":240},2.95,{"code":242,"name":243,"appearances":170,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[6],{"00990A":246},2.89,{"code":248,"name":249,"appearances":170,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[6],{"00990A":252},2.87,{"code":254,"name":255,"appearances":170,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"BE US","BLOOM ENERGY CORP- A",[6],{"00990A":258},2.85,{"code":260,"name":261,"appearances":170,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[6],{"00990A":264},2.68,{"code":266,"name":267,"appearances":170,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[6],{"00990A":270},2.51,{"code":272,"name":273,"appearances":170,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":150,"totalMarketValue":277},"3665","貿聯-KY",[31],{"00991A":276},2.503,1045000000,{"code":279,"name":280,"appearances":170,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"CRWV US","COREWEAVE INC-CL A",[6],{"00990A":283},2.45,{"code":285,"name":286,"appearances":170,"memberCodes":287,"weights":288,"minOverlapWeight":283,"industry":10},"WDC US","WESTERN DIGITAL CORP",[6],{"00990A":283},{"code":290,"name":291,"appearances":170,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[6],{"00990A":294},2.2,{"code":296,"name":297,"appearances":170,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"GLW US","CORNING INC",[6],{"00990A":300},2.08,{"code":302,"name":303,"appearances":170,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"AIXA GR","AIXTRON SE",[6],{"00990A":306},1.98,{"code":308,"name":309,"appearances":170,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"GOOGL US","ALPHABET INC-CL A",[6],{"00990A":312},1.94,{"code":314,"name":315,"appearances":170,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[6],{"00990A":318},1.72,{"code":320,"name":321,"appearances":170,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[6],{"00990A":324},1.67,{"code":326,"name":327,"appearances":170,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"SOI FP","S.O.I.T.E.C.",[6],{"00990A":330},1.61,{"code":332,"name":333,"appearances":170,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":337,"totalMarketValue":338},"1590","亞德客-KY",[31],{"00991A":336},1.442,"電機機械",602000000,{"code":340,"name":341,"appearances":170,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":150,"totalMarketValue":345},"3324","雙鴻",[31],{"00991A":344},1.429,596400000,{"code":347,"name":348,"appearances":170,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[6],{"00990A":351},1.42,{"code":353,"name":354,"appearances":170,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[6],{"00990A":357},1.39,{"code":359,"name":360,"appearances":170,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":75,"totalMarketValue":364},"3189","景碩",[31],{"00991A":363},1.371,572500000,{"code":366,"name":367,"appearances":170,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"CIEN US","CIENA CORP",[6],{"00990A":370},1.33,{"code":372,"name":373,"appearances":170,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"AVGO US","BROADCOM INC",[6],{"00990A":376},1.29,{"code":378,"name":379,"appearances":170,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[6],{"00990A":382},1.28,{"code":384,"name":385,"appearances":170,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"000660 KP","SK HYNIX INC",[6],{"00990A":388},1.24,{"code":390,"name":391,"appearances":170,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[6],{"00990A":394},1.21,{"code":396,"name":397,"appearances":170,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[6],{"00990A":400},1.17,{"code":402,"name":403,"appearances":170,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[6],{"00990A":406},1.11,{"code":408,"name":409,"appearances":170,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"5803 JP","FUJIKURA LTD",[6],{"00990A":412},1.02,{"code":414,"name":415,"appearances":170,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[6],{"00990A":418},0.97,{"code":420,"name":421,"appearances":170,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"TER US","TERADYNE INC",[6],{"00990A":424},0.96,{"code":426,"name":427,"appearances":170,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"FORM US","FORMFACTOR INC",[6],{"00990A":430},0.93,{"code":432,"name":433,"appearances":170,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[6],{"00990A":436},0.88,{"code":438,"name":439,"appearances":170,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":150,"totalMarketValue":443},"2404","漢唐",[31],{"00991A":442},0.802,334950000,{"code":445,"name":446,"appearances":170,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[6],{"00990A":449},0.79,{"code":451,"name":452,"appearances":170,"memberCodes":453,"weights":454,"minOverlapWeight":148,"industry":10},"INTC US","INTEL CORP",[6],{"00990A":148},{"code":456,"name":457,"appearances":170,"memberCodes":458,"weights":459,"minOverlapWeight":148,"industry":10},"NVDA US","NVIDIA CORP",[6],{"00990A":148},{"code":461,"name":462,"appearances":170,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[6],{"00990A":465},0.71,{"code":467,"name":468,"appearances":170,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"4062 JP","IBIDEN CO LTD",[6],{"00990A":471},0.66,{"code":473,"name":474,"appearances":170,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[6],{"00990A":477},0.6,{"code":479,"name":480,"appearances":170,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"NBIS US","NEBIUS GROUP NV",[6],{"00990A":483},0.56,{"code":485,"name":486,"appearances":170,"memberCodes":487,"weights":488,"minOverlapWeight":140,"industry":75,"totalMarketValue":489},"3529","力旺",[6],{"00990A":140},156060000,{"code":491,"name":492,"appearances":170,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":75,"totalMarketValue":496},"6515","穎崴",[31],{"00991A":495},0.023,9630000,{"code":498,"name":499,"appearances":170,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":66,"totalMarketValue":503},"2059","川湖",[31],{"00991A":502},0.013,5320000,{"code":505,"name":506,"appearances":170,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":75,"totalMarketValue":510},"3711","日月光投控",[31],{"00991A":509},0.011,4644000,{"code":512,"name":513,"appearances":170,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":75,"totalMarketValue":517},"6510","精測",[31],{"00991A":516},0.009,3580000,{"code":519,"name":520,"appearances":170,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":125,"totalMarketValue":524},"2382","廣達",[31],{"00991A":523},0.007,3064500,{"code":526,"name":527,"appearances":170,"memberCodes":528,"weights":529,"minOverlapWeight":523,"industry":75,"totalMarketValue":530},"2449","京元電子",[31],{"00991A":523},2799000,{"code":532,"name":533,"appearances":170,"memberCodes":534,"weights":535,"minOverlapWeight":149,"industry":66,"totalMarketValue":536},"2313","華通",[31],{"00991A":149},2281500,{"code":538,"name":539,"appearances":170,"memberCodes":540,"weights":541,"minOverlapWeight":149,"industry":150,"totalMarketValue":542},"2317","鴻海",[31],{"00991A":149},2250000,{"code":544,"name":545,"appearances":170,"memberCodes":546,"weights":547,"minOverlapWeight":149,"industry":548,"totalMarketValue":549},"2603","長榮",[31],{"00991A":149},"航運業",1903500,{"code":551,"name":552,"appearances":170,"memberCodes":553,"weights":554,"minOverlapWeight":165,"industry":125,"totalMarketValue":555},"8210","勤誠",[31],{"00991A":165},1415000,{"code":557,"name":558,"appearances":170,"memberCodes":559,"weights":560,"minOverlapWeight":165,"industry":75,"totalMarketValue":561},"2337","旺宏",[31],{"00991A":165},1377000,{"code":563,"name":564,"appearances":170,"memberCodes":565,"weights":566,"minOverlapWeight":165,"industry":125,"totalMarketValue":567},"3231","緯創",[31],{"00991A":165},1318500,{"code":569,"name":570,"appearances":170,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":75,"totalMarketValue":574},"2344","華邦電",[31],{"00991A":573},0.002,963000,{"code":576,"name":577,"appearances":170,"memberCodes":578,"weights":579,"minOverlapWeight":573,"industry":337,"totalMarketValue":580},"1519","華城",[31],{"00991A":573},896000,{"code":582,"name":583,"appearances":170,"memberCodes":584,"weights":585,"minOverlapWeight":573,"industry":586,"totalMarketValue":587},"2881","富邦金",[31],{"00991A":573},"金融保險業",870300,{"code":589,"name":590,"appearances":170,"memberCodes":591,"weights":592,"minOverlapWeight":573,"industry":586,"totalMarketValue":593},"2882","國泰金",[31],{"00991A":573},720000,{"code":595,"name":596,"appearances":170,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":586,"totalMarketValue":600},"2885","元大金",[31],{"00991A":599},0.001,508500,{"code":602,"name":603,"appearances":170,"memberCodes":604,"weights":605,"minOverlapWeight":599,"industry":586,"totalMarketValue":606},"2891","中信金",[31],{"00991A":599},507600,{"code":608,"name":609,"appearances":170,"memberCodes":610,"weights":611,"minOverlapWeight":599,"industry":66,"totalMarketValue":612},"3044","健鼎",[31],{"00991A":599},481000,{"code":614,"name":615,"appearances":170,"memberCodes":616,"weights":617,"minOverlapWeight":599,"industry":586,"totalMarketValue":618},"2890","永豐金",[31],{"00991A":599},279000,{"code":620,"name":621,"appearances":170,"memberCodes":622,"weights":623,"minOverlapWeight":599,"industry":624,"totalMarketValue":625},"3036","文曄",[31],{"00991A":599},"電子通路業",240500,{"code":627,"name":628,"appearances":170,"memberCodes":629,"weights":630,"minOverlapWeight":28,"industry":100,"totalMarketValue":631},"2412","中華電",[31],{"00991A":28},136500,{"code":633,"name":634,"appearances":170,"memberCodes":635,"weights":636,"minOverlapWeight":28,"industry":100,"totalMarketValue":637},"3045","台灣大",[31],{"00991A":28},110000,{"code":639,"name":640,"appearances":170,"memberCodes":641,"weights":642,"minOverlapWeight":28,"industry":643,"totalMarketValue":644},"1303","南亞",[31],{"00991A":28},"塑膠工業",88600,{"code":646,"name":647,"appearances":170,"memberCodes":648,"weights":649,"minOverlapWeight":28,"industry":650,"totalMarketValue":651},"5871","中租-KY",[31],{"00991A":28},"其他",112500,[653,658,663,666,670],{"name":66,"etfCount":61,"etfCodes":654,"weights":655},[6,31],{"00990A":656,"00991A":657},12.61,32.079,{"name":75,"etfCount":61,"etfCodes":659,"weights":660},[6,31],{"00990A":661,"00991A":662},7.12,48.47200000000001,{"name":100,"etfCount":61,"etfCodes":664,"weights":665},[6,31],{"00990A":98,"00991A":99},{"name":125,"etfCount":61,"etfCodes":667,"weights":668},[6,31],{"00990A":123,"00991A":669},6.773,{"name":150,"etfCount":61,"etfCodes":671,"weights":672},[6,31],{"00990A":148,"00991A":673},4.744,[675,678,681,684,687,690,694,697,700,703,706],{"name":66,"etfCount":61,"etfCodes":676,"weights":677},[6,31],{"00990A":656,"00991A":657},{"name":75,"etfCount":61,"etfCodes":679,"weights":680},[6,31],{"00990A":661,"00991A":662},{"name":100,"etfCount":61,"etfCodes":682,"weights":683},[6,31],{"00990A":98,"00991A":99},{"name":125,"etfCount":61,"etfCodes":685,"weights":686},[6,31],{"00990A":123,"00991A":669},{"name":150,"etfCount":61,"etfCodes":688,"weights":689},[6,31],{"00990A":148,"00991A":673},{"name":337,"etfCount":170,"etfCodes":691,"weights":692},[31],{"00991A":693},1.444,{"name":548,"etfCount":170,"etfCodes":695,"weights":696},[31],{"00991A":149},{"name":586,"etfCount":170,"etfCodes":698,"weights":699},[31],{"00991A":523},{"name":624,"etfCount":170,"etfCodes":701,"weights":702},[31],{"00991A":599},{"name":643,"etfCount":170,"etfCodes":704,"weights":705},[31],{"00991A":28},{"name":650,"etfCount":170,"etfCodes":707,"weights":708},[31],{"00991A":28},"2026-05-08T09:00:16.724Z",[],{"code":6,"items":712},[713,716,719,722,725,728,731,734,737,739,742,745,748,751,754,756,759,762,765,768,770,773,776,779,781,784,786,789,792,795,797,800,805,810,815,820,825,830,835,840,845,848,853,858,861,864,869,874,878,883,887,892,896],{"date":714,"price":715,"nav":10,"premium":10},"2026-02-09",11.54,{"date":717,"price":718,"nav":10,"premium":10},"2026-02-10",11.71,{"date":720,"price":721,"nav":10,"premium":10},"2026-02-11",11.67,{"date":723,"price":724,"nav":10,"premium":10},"2026-02-23",12.15,{"date":726,"price":727,"nav":10,"premium":10},"2026-02-24",12.45,{"date":729,"price":730,"nav":10,"premium":10},"2026-02-25",12.63,{"date":732,"price":733,"nav":10,"premium":10},"2026-02-26",12.76,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-02",12.55,{"date":738,"price":727,"nav":10,"premium":10},"2026-03-03",{"date":740,"price":741,"nav":10,"premium":10},"2026-03-04",11.6,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-05",12.19,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-06",11.97,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-09",11.04,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-10",11.75,{"date":755,"price":724,"nav":10,"premium":10},"2026-03-11",{"date":757,"price":758,"nav":10,"premium":10},"2026-03-12",11.99,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-13",11.91,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-16",12.04,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-17",12.11,{"date":769,"price":727,"nav":10,"premium":10},"2026-03-18",{"date":771,"price":772,"nav":10,"premium":10},"2026-03-19",12.37,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-20",12.6,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-23",11.98,{"date":780,"price":778,"nav":10,"premium":10},"2026-03-24",{"date":782,"price":783,"nav":10,"premium":10},"2026-03-25",12.53,{"date":785,"price":727,"nav":10,"premium":10},"2026-03-26",{"date":787,"price":788,"nav":10,"premium":10},"2026-03-27",12.14,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-30",11.81,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-31",11.3,{"date":796,"price":791,"nav":10,"premium":10},"2026-04-01",{"date":798,"price":799,"nav":10,"premium":10},"2026-04-02",11.86,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-08",13.29,13.64,-2.57,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-09",13.51,13.89,-2.74,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-10",14.01,14.15,-0.99,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-13",13.92,14.25,-2.32,{"date":821,"price":822,"nav":823,"premium":824},"2026-04-14",14.5,14.52,-0.14,{"date":826,"price":827,"nav":828,"premium":829},"2026-04-15",14.55,14.45,0.69,{"date":831,"price":832,"nav":833,"premium":834},"2026-04-16",14.57,14.79,-1.49,{"date":836,"price":837,"nav":838,"premium":839},"2026-04-17",14.76,14.87,-0.74,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-20",14.83,14.88,-0.34,{"date":846,"price":847,"nav":847,"premium":28},"2026-04-21",15.14,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-22",15.39,15.23,1.05,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-23",15.28,15.38,-0.65,{"date":859,"price":860,"nav":860,"premium":28},"2026-04-24",15.5,{"date":862,"price":863,"nav":863,"premium":28},"2026-04-27",15.75,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-28",15.74,15.86,-0.76,{"date":870,"price":871,"nav":872,"premium":873},"2026-04-29",15.53,15.46,0.45,{"date":875,"price":876,"nav":867,"premium":877},"2026-04-30",15.88,0.13,{"date":879,"price":880,"nav":881,"premium":882},"2026-05-04",16.77,16.58,1.15,{"date":884,"price":885,"nav":886,"premium":412},"2026-05-05",16.79,16.62,{"date":888,"price":889,"nav":890,"premium":891},"2026-05-06",17.45,17.09,2.11,{"date":53,"price":893,"nav":894,"premium":895},17.6,17.63,-0.17,{"date":13,"price":18,"nav":897,"premium":17},17.04,{"code":31,"items":899},[900,902,904,906,908,910,912,914,916,918,920,922,924,926,927,929,931,932,934,935,937,939,941,942,943,945,947,949,951,952,954,955,959,963,966,970,974,978,982,985,989,992,995,998,1002,1005,1008,1012,1016,1018,1022,1026,1029],{"date":714,"price":901,"nav":10,"premium":10},11.64,{"date":717,"price":903,"nav":10,"premium":10},11.78,{"date":720,"price":905,"nav":10,"premium":10},12.06,{"date":723,"price":907,"nav":10,"premium":10},12.23,{"date":726,"price":909,"nav":10,"premium":10},12.75,{"date":729,"price":911,"nav":10,"premium":10},12.84,{"date":732,"price":913,"nav":10,"premium":10},12.88,{"date":735,"price":915,"nav":10,"premium":10},12.74,{"date":738,"price":917,"nav":10,"premium":10},12.25,{"date":740,"price":919,"nav":10,"premium":10},11.58,{"date":743,"price":921,"nav":10,"premium":10},12.12,{"date":746,"price":923,"nav":10,"premium":10},12.02,{"date":749,"price":925,"nav":10,"premium":10},11.15,{"date":752,"price":721,"nav":10,"premium":10},{"date":755,"price":928,"nav":10,"premium":10},12.41,{"date":757,"price":930,"nav":10,"premium":10},12.3,{"date":760,"price":930,"nav":10,"premium":10},{"date":763,"price":933,"nav":10,"premium":10},12.57,{"date":766,"price":913,"nav":10,"premium":10},{"date":769,"price":936,"nav":10,"premium":10},13.36,{"date":771,"price":938,"nav":10,"premium":10},13.3,{"date":774,"price":940,"nav":10,"premium":10},13.12,{"date":777,"price":775,"nav":10,"premium":10},{"date":780,"price":917,"nav":10,"premium":10},{"date":782,"price":944,"nav":10,"premium":10},12.82,{"date":785,"price":946,"nav":10,"premium":10},12.71,{"date":787,"price":948,"nav":10,"premium":10},12.58,{"date":790,"price":950,"nav":10,"premium":10},12.38,{"date":793,"price":753,"nav":10,"premium":10},{"date":796,"price":953,"nav":10,"premium":10},12.54,{"date":798,"price":930,"nav":10,"premium":10},{"date":801,"price":956,"nav":957,"premium":958},13.58,13.61,-0.22,{"date":806,"price":960,"nav":961,"premium":962},13.47,13.6,-0.96,{"date":811,"price":808,"nav":964,"premium":965},13.95,-0.43,{"date":816,"price":967,"nav":968,"premium":969},13.82,13.87,-0.36,{"date":821,"price":971,"nav":972,"premium":973},14.1,14.14,-0.28,{"date":826,"price":975,"nav":976,"premium":977},14.29,14.37,-0.56,{"date":831,"price":979,"nav":980,"premium":981},14.54,14.65,-0.75,{"date":836,"price":980,"nav":983,"premium":984},14.64,0.07,{"date":841,"price":986,"nav":987,"premium":988},15.06,14.95,0.74,{"date":846,"price":990,"nav":872,"premium":991},15.49,0.19,{"date":849,"price":863,"nav":993,"premium":994},15.71,0.25,{"date":854,"price":990,"nav":996,"premium":997},15.56,-0.45,{"date":859,"price":999,"nav":1000,"premium":1001},16.25,16.24,0.06,{"date":862,"price":1003,"nav":886,"premium":1004},16.66,0.24,{"date":865,"price":886,"nav":1006,"premium":1007},16.6,0.12,{"date":870,"price":1009,"nav":1010,"premium":1011},16.63,16.68,-0.3,{"date":875,"price":1013,"nav":1014,"premium":1015},16.8,16.67,0.78,{"date":879,"price":1017,"nav":40,"premium":17},17.53,{"date":884,"price":1019,"nav":1020,"premium":1021},17.55,17.52,0.17,{"date":888,"price":1023,"nav":1024,"premium":1025},17.66,17.59,0.4,{"date":53,"price":1027,"nav":1028,"premium":1021},17.87,17.84,{"date":13,"price":40,"nav":1030,"premium":39},17.44]