[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00988A-vs-00997A":3,"compare-price-a-00988A-3m":581,"compare-price-b-00997A-3m":773},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00988A","統一","2025-11-05","主動統一全球創新",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",118,80.67,253.66,47.5,5.34,-14.26,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00997A","群益","2026-04-14","主動群益美國增長",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},11747000000,56330,-0.35,-0.08,12.1,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},17,13.62,563.37,33.32,16.91,-2.81,{"codes":50,"sides":51,"allStocks":56,"sharedIndustries":552,"allIndustries":563,"updatedAt":579,"warnings":580},[6,31],[52,55],{"code":6,"name":9,"snapshotDate":53,"totalStocks":54,"eligibleStocks":54},"2026-05-07",49,{"code":31,"name":34,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},[57,65,72,79,86,93,100,107,116,124,133,140,147,154,162,169,176,183,190,197,204,211,218,225,231,237,243,249,255,262,268,276,282,288,293,300,308,314,320,327,333,338,344,350,356,362,368,374,380,386,392,398,404,410,417,423,429,435,441,447,453,460,466,472,478,484,490,498,504,510,516,522,528,534,540,546],{"code":58,"name":59,"appearances":60,"memberCodes":61,"weights":62,"minOverlapWeight":63,"industry":10},"SNDK US","SANDISK CORP",2,[6,31],{"00988A":63,"00997A":64},5.31,5.4019,{"code":66,"name":67,"appearances":60,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[6,31],{"00988A":70,"00997A":71},5.12,5.6294,{"code":73,"name":74,"appearances":60,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6,31],{"00988A":77,"00997A":78},4.38,5.9064,{"code":80,"name":81,"appearances":60,"memberCodes":82,"weights":83,"minOverlapWeight":85,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[6,31],{"00988A":84,"00997A":85},3.2,2.9793,{"code":87,"name":88,"appearances":60,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"4062 JP","IBIDEN CO LTD",[6,31],{"00988A":91,"00997A":92},2.7,3.1127,{"code":94,"name":95,"appearances":60,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"CIEN US","CIENA CORP",[6,31],{"00988A":98,"00997A":99},2.64,3.259,{"code":101,"name":102,"appearances":60,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"WDC US","WESTERN DIGITAL CORP",[6,31],{"00988A":105,"00997A":106},2.42,6.5929,{"code":108,"name":109,"appearances":60,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":114,"totalMarketValue":115},"2383","台光電",[6,31],{"00988A":112,"00997A":113},3.58,2.4018,"電子零組件業",1301500000,{"code":117,"name":118,"appearances":60,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":114,"totalMarketValue":123},"2308","台達電",[6,31],{"00988A":121,"00997A":122},2.11,2.6526,924000000,{"code":125,"name":126,"appearances":60,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":131,"totalMarketValue":132},"2330","台積電",[6,31],{"00988A":129,"00997A":130},2.07,2.5857,"半導體業",927450000,{"code":134,"name":135,"appearances":60,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6,31],{"00988A":138,"00997A":139},1.83,4.7047,{"code":141,"name":142,"appearances":60,"memberCodes":143,"weights":144,"minOverlapWeight":146,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[6,31],{"00988A":145,"00997A":146},2.47,1.7633,{"code":148,"name":149,"appearances":60,"memberCodes":150,"weights":151,"minOverlapWeight":153,"industry":10},"GEV US","GE VERNOVA INC",[6,31],{"00988A":152,"00997A":153},1.79,1.6453,{"code":155,"name":156,"appearances":60,"memberCodes":157,"weights":158,"minOverlapWeight":160,"industry":131,"totalMarketValue":161},"6515","穎崴",[6,31],{"00988A":159,"00997A":160},2.2,1.6384,828180000,{"code":163,"name":164,"appearances":60,"memberCodes":165,"weights":166,"minOverlapWeight":168,"industry":10},"COHR US","COHERENT INC",[6,31],{"00988A":167,"00997A":168},1.5,1.4021,{"code":170,"name":171,"appearances":60,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[6,31],{"00988A":174,"00997A":175},1.35,2.5455,{"code":177,"name":178,"appearances":60,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"AVGO US","BROADCOM LTD",[6,31],{"00988A":181,"00997A":182},1.08,2.613,{"code":184,"name":185,"appearances":60,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"TER US","TERADYNE INC",[6,31],{"00988A":188,"00997A":189},0.89,3.4381,{"code":191,"name":192,"appearances":60,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[6,31],{"00988A":195,"00997A":196},0.8,1.0219,{"code":198,"name":199,"appearances":60,"memberCodes":200,"weights":201,"minOverlapWeight":203,"industry":10},"GLW US","CORNING INC",[6,31],{"00988A":202,"00997A":203},2.57,0.7839,{"code":205,"name":206,"appearances":60,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6,31],{"00988A":209,"00997A":210},0.66,2.8818,{"code":212,"name":213,"appearances":60,"memberCodes":214,"weights":215,"minOverlapWeight":217,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[6,31],{"00988A":216,"00997A":217},2.23,0.5609,{"code":219,"name":220,"appearances":221,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"STX US","希捷科技控股公開有限公司",1,[31],{"00997A":224},6.313,{"code":226,"name":227,"appearances":221,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"BE US","BLOOM ENERGY CORP- A",[6],{"00988A":230},3.91,{"code":232,"name":233,"appearances":221,"memberCodes":234,"weights":235,"minOverlapWeight":112,"industry":131,"totalMarketValue":236},"2454","聯發科",[6],{"00988A":112},1143450000,{"code":238,"name":239,"appearances":221,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[6],{"00988A":242},3.09,{"code":244,"name":245,"appearances":221,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"LRCX US","科林研發股份有限公司",[31],{"00997A":248},3.0342,{"code":250,"name":251,"appearances":221,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[6],{"00988A":254},2.71,{"code":256,"name":257,"appearances":221,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":114,"totalMarketValue":261},"3037","欣興",[6],{"00988A":260},2.67,733746000,{"code":263,"name":264,"appearances":221,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"INTC US","英特爾",[31],{"00997A":267},2.467,{"code":269,"name":270,"appearances":221,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":274,"totalMarketValue":275},"2345","智邦",[31],{"00997A":273},2.2846,"通信網路業",256500000,{"code":277,"name":278,"appearances":221,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"FORM US","FORMFACTOR INC",[6],{"00988A":281},1.96,{"code":283,"name":284,"appearances":221,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[6],{"00988A":287},1.92,{"code":289,"name":290,"appearances":221,"memberCodes":291,"weights":292,"minOverlapWeight":138,"industry":10},"AIXA GY","AIXTRON SE",[6],{"00988A":138},{"code":294,"name":295,"appearances":221,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":131,"totalMarketValue":299},"5274","信驊",[6],{"00988A":298},1.78,508650000,{"code":301,"name":302,"appearances":221,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":306,"totalMarketValue":307},"3017","奇鋐",[6],{"00988A":305},1.73,"電腦及週邊設備業",525675000,{"code":309,"name":310,"appearances":221,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"ENR GY","SIEMENS ENERGY AG",[6],{"00988A":313},1.66,{"code":315,"name":316,"appearances":221,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"AMAT US","應用材料",[31],{"00997A":319},1.55,{"code":321,"name":322,"appearances":221,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":131,"totalMarketValue":326},"3711","日月光投控",[6],{"00988A":325},1.53,438600000,{"code":328,"name":329,"appearances":221,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"ANET US","Arista網路公司",[31],{"00997A":332},1.5031,{"code":334,"name":335,"appearances":221,"memberCodes":336,"weights":337,"minOverlapWeight":167,"industry":10},"7826 JP","FURUYA METAL CO LTD",[6],{"00988A":167},{"code":339,"name":340,"appearances":221,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[6],{"00988A":343},1.48,{"code":345,"name":346,"appearances":221,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"AMZN US","亞馬遜公司",[31],{"00997A":349},1.4673,{"code":351,"name":352,"appearances":221,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[6],{"00988A":355},1.45,{"code":357,"name":358,"appearances":221,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"HOT GY","HOCHTIEF AG",[6],{"00988A":361},1.34,{"code":363,"name":364,"appearances":221,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[6],{"00988A":367},1.07,{"code":369,"name":370,"appearances":221,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"APH US","安費諾",[31],{"00997A":373},1.0091,{"code":375,"name":376,"appearances":221,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"EBAY US","電子灣拍賣網站公司",[31],{"00997A":379},0.9654,{"code":381,"name":382,"appearances":221,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"CRDO US","Credo科技集團控股有限公司",[31],{"00997A":385},0.9377,{"code":387,"name":388,"appearances":221,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"5803 JP","FUJIKURA LTD",[6],{"00988A":391},0.91,{"code":393,"name":394,"appearances":221,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"AAPL US","蘋果公司",[31],{"00997A":397},0.9093,{"code":399,"name":400,"appearances":221,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"006400 KS","Samsung SDI Co Ltd",[6],{"00988A":403},0.9,{"code":405,"name":406,"appearances":221,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"YOU US","克里保全公司",[31],{"00997A":409},0.889,{"code":411,"name":412,"appearances":221,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":131,"totalMarketValue":416},"6223","旺矽",[6],{"00988A":415},0.84,251250000,{"code":418,"name":419,"appearances":221,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"SOI FP","S.O.I.T.E.C.",[6],{"00988A":422},0.83,{"code":424,"name":425,"appearances":221,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"MSFT US","微軟",[31],{"00997A":428},0.8241,{"code":430,"name":431,"appearances":221,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"KLAC US","科磊公司",[31],{"00997A":434},0.813,{"code":436,"name":437,"appearances":221,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[6],{"00988A":440},0.81,{"code":442,"name":443,"appearances":221,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"AXTI US","AXT INC",[6],{"00988A":446},0.77,{"code":448,"name":449,"appearances":221,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"HWM US","Howmet航太公司",[31],{"00997A":452},0.7504,{"code":454,"name":455,"appearances":221,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":114,"totalMarketValue":459},"6274","台燿",[6],{"00988A":458},0.72,205500000,{"code":461,"name":462,"appearances":221,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"META US","Meta平台公司",[31],{"00997A":465},0.666,{"code":467,"name":468,"appearances":221,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[6],{"00988A":471},0.62,{"code":473,"name":474,"appearances":221,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"FIX US","Comfort系統美國公司",[31],{"00997A":477},0.5657,{"code":479,"name":480,"appearances":221,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"GE US","奇異公司",[31],{"00997A":483},0.5067,{"code":485,"name":486,"appearances":221,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"PL US","Planet Labs PBC",[31],{"00997A":489},0.5012,{"code":491,"name":492,"appearances":221,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":496,"totalMarketValue":497},"2360","致茂",[6],{"00988A":495},0.46,"其他電子業",133800000,{"code":499,"name":500,"appearances":221,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"TSLA US","特斯拉公司",[31],{"00997A":503},0.4262,{"code":505,"name":506,"appearances":221,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"APP US","AppLovin公司",[31],{"00997A":509},0.4144,{"code":511,"name":512,"appearances":221,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"TXN US","德州儀器公司",[31],{"00997A":515},0.3962,{"code":517,"name":518,"appearances":221,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"NBIS US","NEBIUS GROUP NV",[6],{"00988A":521},0.39,{"code":523,"name":524,"appearances":221,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"IDCC US","InterDigital, Inc.",[31],{"00997A":527},0.3827,{"code":529,"name":530,"appearances":221,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"CDNS US","Cadence設計系統公司",[31],{"00997A":533},0.3634,{"code":535,"name":536,"appearances":221,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":10},"TDC US","天睿資訊",[31],{"00997A":539},0.3196,{"code":541,"name":542,"appearances":221,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":10},"PLTR US","帕蘭提爾科技公司",[31],{"00997A":545},0.3177,{"code":547,"name":548,"appearances":221,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"ADSK US","歐特克",[31],{"00997A":551},0.2899,[553,558],{"name":131,"etfCount":60,"etfCodes":554,"weights":555},[6,31],{"00988A":556,"00997A":557},11.999999999999998,4.2241,{"name":114,"etfCount":60,"etfCodes":559,"weights":560},[6,31],{"00988A":561,"00997A":562},9.08,5.0544,[564,567,570,573,576],{"name":131,"etfCount":60,"etfCodes":565,"weights":566},[6,31],{"00988A":556,"00997A":557},{"name":114,"etfCount":60,"etfCodes":568,"weights":569},[6,31],{"00988A":561,"00997A":562},{"name":306,"etfCount":221,"etfCodes":571,"weights":572},[6],{"00988A":305},{"name":496,"etfCount":221,"etfCodes":574,"weights":575},[6],{"00988A":495},{"name":274,"etfCount":221,"etfCodes":577,"weights":578},[31],{"00997A":273},"2026-05-08T09:00:27.612Z",[],{"code":6,"items":582},[583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,681,686,691,696,700,705,710,715,717,722,727,732,737,742,746,751,755,760,764,769,771],{"date":584,"price":585,"nav":10,"premium":10},"2026-02-09",11.86,{"date":587,"price":588,"nav":10,"premium":10},"2026-02-10",12.06,{"date":590,"price":591,"nav":10,"premium":10},"2026-02-11",12,{"date":593,"price":594,"nav":10,"premium":10},"2026-02-23",12.55,{"date":596,"price":597,"nav":10,"premium":10},"2026-02-24",13.02,{"date":599,"price":600,"nav":10,"premium":10},"2026-02-25",13.15,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-26",13.25,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-02",12.99,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-03",13.01,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-04",12.19,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-05",12.67,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-06",12.47,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-09",11.36,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-10",12.29,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-11",12.88,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-12",12.64,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-13",12.58,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-16",12.66,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-17",12.8,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-18",13.21,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-19",13.2,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-20",13.41,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-23",12.76,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-24",12.68,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-25",13.35,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-26",13.22,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-27",12.9,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-30",12.54,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-31",11.85,{"date":671,"price":672,"nav":10,"premium":10},"2026-04-01",12.44,{"date":674,"price":675,"nav":10,"premium":10},"2026-04-02",12.45,{"date":677,"price":678,"nav":679,"premium":680},"2026-04-08",14.34,14.42,-0.55,{"date":682,"price":683,"nav":684,"premium":685},"2026-04-09",14.43,14.61,-1.23,{"date":687,"price":688,"nav":689,"premium":690},"2026-04-10",14.98,14.87,0.74,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-13",14.83,14.99,-1.07,{"date":33,"price":697,"nav":698,"premium":699},15.67,15.34,2.15,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-15",15.55,15.21,2.24,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-16",15.48,15.6,-0.77,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-17",15.64,15.72,-0.51,{"date":716,"price":713,"nav":708,"premium":446},"2026-04-20",{"date":718,"price":719,"nav":720,"premium":721},"2026-04-21",16.05,15.98,0.44,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-22",16.27,16.24,0.18,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-23",16.2,16.18,0.12,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-24",16.61,16.6,0.06,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-27",16.95,16.78,1.01,{"date":743,"price":744,"nav":745,"premium":731},"2026-04-28",16.81,16.79,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-29",16.52,16.53,-0.06,{"date":752,"price":753,"nav":754,"premium":38},"2026-04-30",17.04,17.1,{"date":756,"price":757,"nav":758,"premium":759},"2026-05-04",18,17.78,1.24,{"date":761,"price":762,"nav":763,"premium":736},"2026-05-05",17.95,17.94,{"date":765,"price":766,"nav":767,"premium":768},"2026-05-06",18.83,18.73,0.53,{"date":53,"price":770,"nav":770,"premium":28},18.87,{"date":13,"price":18,"nav":772,"premium":17},18.45,{"code":31,"items":774},[775,779,782,786,789,793,797,799,801,805,808,811,815,817,821,824,828,829],{"date":33,"price":776,"nav":777,"premium":778},10.65,10.42,2.21,{"date":701,"price":780,"nav":781,"premium":355},10.49,10.34,{"date":706,"price":783,"nav":784,"premium":785},10.38,10.45,-0.67,{"date":711,"price":777,"nav":787,"premium":788},10.6,-1.7,{"date":716,"price":790,"nav":791,"premium":792},10.5,10.51,-0.1,{"date":718,"price":794,"nav":795,"premium":796},10.64,10.68,-0.37,{"date":723,"price":798,"nav":798,"premium":28},10.79,{"date":728,"price":800,"nav":798,"premium":16},10.74,{"date":733,"price":802,"nav":803,"premium":804},11.04,11.03,0.09,{"date":738,"price":806,"nav":807,"premium":440},11.23,11.14,{"date":743,"price":809,"nav":810,"premium":726},11.17,11.15,{"date":747,"price":812,"nav":813,"premium":814},11.08,11.05,0.27,{"date":752,"price":810,"nav":806,"premium":816},-0.71,{"date":756,"price":818,"nav":819,"premium":820},11.8,11.53,2.34,{"date":761,"price":822,"nav":818,"premium":823},11.76,-0.34,{"date":765,"price":825,"nav":826,"premium":827},12.21,12.33,-0.97,{"date":53,"price":675,"nav":675,"premium":28},{"date":13,"price":40,"nav":830,"premium":39},12.11]