[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00988A-vs-00993A":3,"compare-price-a-00988A-3m":702,"compare-price-b-00993A-3m":894},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00988A","統一","2025-11-05","主動統一全球創新",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",118,80.67,253.66,47.5,5.34,-14.26,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00993A","安聯","2026-02-03","主動安聯台灣",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},56,30.43,230.58,37.09,6.22,-8.92,{"codes":50,"sides":51,"allStocks":57,"sharedIndustries":640,"allIndustries":659,"updatedAt":700,"warnings":701},[6,31],[52,55],{"code":6,"name":9,"snapshotDate":53,"totalStocks":54,"eligibleStocks":54},"2026-05-07",49,{"code":31,"name":34,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},50,[58,68,77,85,93,100,108,116,124,133,141,150,158,165,171,179,185,192,198,204,210,217,223,229,235,242,248,254,260,266,272,278,284,290,295,301,307,313,320,326,331,337,343,350,356,362,370,378,384,391,398,405,411,417,423,429,436,442,448,455,462,468,474,481,488,495,501,507,513,520,526,532,539,545,552,558,565,573,580,586,592,598,604,610,616,622,628,634],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":64,"industry":66,"totalMarketValue":67},"2383","台光電",2,[6,31],{"00988A":64,"00993A":65},3.58,4.67,"電子零組件業",1577000000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"6515","穎崴",[6,31],{"00988A":73,"00993A":74},2.2,7.34,"半導體業",1521540000,{"code":78,"name":79,"appearances":61,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":84},"2330","台積電",[6,31],{"00988A":82,"00993A":83},2.07,7.79,1561780000,{"code":86,"name":87,"appearances":61,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":66,"totalMarketValue":92},"3037","欣興",[6,31],{"00988A":90,"00993A":91},2.67,1.72,925976000,{"code":94,"name":95,"appearances":61,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":75,"totalMarketValue":99},"2454","聯發科",[6,31],{"00988A":64,"00993A":98},1.29,1310430000,{"code":101,"name":102,"appearances":61,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":75,"totalMarketValue":107},"5274","信驊",[6,31],{"00988A":105,"00993A":106},1.78,1.17,644290000,{"code":109,"name":110,"appearances":61,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":66,"totalMarketValue":115},"2308","台達電",[6,31],{"00988A":113,"00993A":114},2.11,1.1,743600000,{"code":117,"name":118,"appearances":61,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":75,"totalMarketValue":123},"6223","旺矽",[6,31],{"00988A":121,"00993A":122},0.84,1.03,376875000,{"code":125,"name":126,"appearances":61,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"3017","奇鋐",[6,31],{"00988A":129,"00993A":130},1.73,0.79,"電腦及週邊設備業",623475000,{"code":134,"name":135,"appearances":61,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":66,"totalMarketValue":140},"6274","台燿",[6,31],{"00988A":138,"00993A":139},0.72,1.12,335650000,{"code":142,"name":143,"appearances":61,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":148,"totalMarketValue":149},"2360","致茂",[6,31],{"00988A":146,"00993A":147},0.46,1.16,"其他電子業",269830000,{"code":151,"name":152,"appearances":153,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":75,"totalMarketValue":157},"2337","旺宏",1,[31],{"00993A":156},9.42,1072377000,{"code":159,"name":160,"appearances":153,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":75,"totalMarketValue":164},"3189","景碩",[31],{"00993A":163},7.37,837224000,{"code":166,"name":167,"appearances":153,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"SNDK US","SANDISK CORP",[6],{"00988A":170},5.31,{"code":172,"name":173,"appearances":153,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"3702","大聯大",[31],{"00993A":176},5.23,"電子通路業",700181500,{"code":180,"name":181,"appearances":153,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[6],{"00988A":184},5.12,{"code":186,"name":187,"appearances":153,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":75,"totalMarketValue":191},"3105","穩懋",[31],{"00993A":190},4.42,532392500,{"code":193,"name":194,"appearances":153,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00988A":197},4.38,{"code":199,"name":200,"appearances":153,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"BE US","BLOOM ENERGY CORP- A",[6],{"00988A":203},3.91,{"code":205,"name":206,"appearances":153,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[6],{"00988A":209},3.2,{"code":211,"name":212,"appearances":153,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":66,"totalMarketValue":216},"6584","南俊國際",[31],{"00993A":215},3.1,355908000,{"code":218,"name":219,"appearances":153,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[6],{"00988A":222},3.09,{"code":224,"name":225,"appearances":153,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[6],{"00988A":228},2.71,{"code":230,"name":231,"appearances":153,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"4062 JP","IBIDEN CO LTD",[6],{"00988A":234},2.7,{"code":236,"name":237,"appearances":153,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":75,"totalMarketValue":241},"7751","竑騰",[31],{"00993A":240},2.65,291000000,{"code":243,"name":244,"appearances":153,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"CIEN US","CIENA CORP",[6],{"00988A":247},2.64,{"code":249,"name":250,"appearances":153,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"GLW US","CORNING INC",[6],{"00988A":253},2.57,{"code":255,"name":256,"appearances":153,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[6],{"00988A":259},2.47,{"code":261,"name":262,"appearances":153,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"WDC US","WESTERN DIGITAL CORP",[6],{"00988A":265},2.42,{"code":267,"name":268,"appearances":153,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[6],{"00988A":271},2.23,{"code":273,"name":274,"appearances":153,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"FORM US","FORMFACTOR INC",[6],{"00988A":277},1.96,{"code":279,"name":280,"appearances":153,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[6],{"00988A":283},1.92,{"code":285,"name":286,"appearances":153,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"AIXA GY","AIXTRON SE",[6],{"00988A":289},1.83,{"code":291,"name":292,"appearances":153,"memberCodes":293,"weights":294,"minOverlapWeight":289,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00988A":289},{"code":296,"name":297,"appearances":153,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"GEV US","GE VERNOVA INC",[6],{"00988A":300},1.79,{"code":302,"name":303,"appearances":153,"memberCodes":304,"weights":305,"minOverlapWeight":300,"industry":66,"totalMarketValue":306},"6213","聯茂",[31],{"00993A":300},210450000,{"code":308,"name":309,"appearances":153,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"ENR GY","SIEMENS ENERGY AG",[6],{"00988A":312},1.66,{"code":314,"name":315,"appearances":153,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":75,"totalMarketValue":319},"3711","日月光投控",[6],{"00988A":318},1.53,438600000,{"code":321,"name":322,"appearances":153,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"7826 JP","FURUYA METAL CO LTD",[6],{"00988A":325},1.5,{"code":327,"name":328,"appearances":153,"memberCodes":329,"weights":330,"minOverlapWeight":325,"industry":10},"COHR US","COHERENT INC",[6],{"00988A":325},{"code":332,"name":333,"appearances":153,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[6],{"00988A":336},1.48,{"code":338,"name":339,"appearances":153,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[6],{"00988A":342},1.45,{"code":344,"name":345,"appearances":153,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":131,"totalMarketValue":349},"5289","宜鼎",[31],{"00993A":348},1.39,172800000,{"code":351,"name":352,"appearances":153,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[6],{"00988A":355},1.35,{"code":357,"name":358,"appearances":153,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"HOT GY","HOCHTIEF AG",[6],{"00988A":361},1.34,{"code":363,"name":364,"appearances":153,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":368,"totalMarketValue":369},"2883","凱基金",[31],{"00993A":367},1.25,"金融保險業",155674200,{"code":371,"name":372,"appearances":153,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":376,"totalMarketValue":377},"6285","啟碁",[31],{"00993A":375},1.18,"通信網路業",139342500,{"code":379,"name":380,"appearances":153,"memberCodes":381,"weights":382,"minOverlapWeight":106,"industry":66,"totalMarketValue":383},"2327","國巨*",[31],{"00993A":106},150154000,{"code":385,"name":386,"appearances":153,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":75,"totalMarketValue":390},"7769","鴻勁",[31],{"00993A":389},1.15,139200000,{"code":392,"name":393,"appearances":153,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":75,"totalMarketValue":397},"3260","威剛",[31],{"00993A":396},1.14,134998500,{"code":399,"name":400,"appearances":153,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":376,"totalMarketValue":404},"2345","智邦",[31],{"00993A":403},1.13,128250000,{"code":406,"name":407,"appearances":153,"memberCodes":408,"weights":409,"minOverlapWeight":139,"industry":66,"totalMarketValue":410},"3533","嘉澤",[31],{"00993A":139},129600000,{"code":412,"name":413,"appearances":153,"memberCodes":414,"weights":415,"minOverlapWeight":114,"industry":66,"totalMarketValue":416},"4958","臻鼎-KY",[31],{"00993A":114},126716000,{"code":418,"name":419,"appearances":153,"memberCodes":420,"weights":421,"minOverlapWeight":114,"industry":66,"totalMarketValue":422},"8046","南電",[31],{"00993A":114},121268000,{"code":424,"name":425,"appearances":153,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00988A":428},1.08,{"code":430,"name":431,"appearances":153,"memberCodes":432,"weights":433,"minOverlapWeight":428,"industry":434,"totalMarketValue":435},"2027","大成鋼",[31],{"00993A":428},"鋼鐵工業",133056000,{"code":437,"name":438,"appearances":153,"memberCodes":439,"weights":440,"minOverlapWeight":428,"industry":75,"totalMarketValue":441},"3264","欣銓",[31],{"00993A":428},118496000,{"code":443,"name":444,"appearances":153,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[6],{"00988A":447},1.07,{"code":449,"name":450,"appearances":153,"memberCodes":451,"weights":452,"minOverlapWeight":447,"industry":453,"totalMarketValue":454},"1303","南亞",[31],{"00993A":447},"塑膠工業",127672600,{"code":456,"name":457,"appearances":153,"memberCodes":458,"weights":459,"minOverlapWeight":447,"industry":460,"totalMarketValue":461},"2049","上銀",[31],{"00993A":447},"電機機械",131314500,{"code":463,"name":464,"appearances":153,"memberCodes":465,"weights":466,"minOverlapWeight":447,"industry":66,"totalMarketValue":467},"2313","華通",[31],{"00993A":447},132580500,{"code":469,"name":470,"appearances":153,"memberCodes":471,"weights":472,"minOverlapWeight":447,"industry":177,"totalMarketValue":473},"3036","文曄",[31],{"00993A":447},143578500,{"code":475,"name":476,"appearances":153,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":131,"totalMarketValue":480},"8210","勤誠",[31],{"00993A":479},1.06,141500000,{"code":482,"name":483,"appearances":153,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":460,"totalMarketValue":487},"1590","亞德客-KY",[31],{"00993A":486},1.04,127925000,{"code":489,"name":490,"appearances":153,"memberCodes":491,"weights":492,"minOverlapWeight":486,"industry":493,"totalMarketValue":494},"2606","裕民",[31],{"00993A":486},"航運業",127270000,{"code":496,"name":497,"appearances":153,"memberCodes":498,"weights":499,"minOverlapWeight":486,"industry":493,"totalMarketValue":500},"2610","華航",[31],{"00993A":486},126844900,{"code":502,"name":503,"appearances":153,"memberCodes":504,"weights":505,"minOverlapWeight":486,"industry":493,"totalMarketValue":506},"2618","長榮航",[31],{"00993A":486},127698300,{"code":508,"name":509,"appearances":153,"memberCodes":510,"weights":511,"minOverlapWeight":486,"industry":131,"totalMarketValue":512},"6669","緯穎",[31],{"00993A":486},135200000,{"code":514,"name":515,"appearances":153,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":460,"totalMarketValue":519},"1560","中砂",[31],{"00993A":518},1.02,123552000,{"code":521,"name":522,"appearances":153,"memberCodes":523,"weights":524,"minOverlapWeight":518,"industry":66,"totalMarketValue":525},"1815","富喬",[31],{"00993A":518},120696000,{"code":527,"name":528,"appearances":153,"memberCodes":529,"weights":530,"minOverlapWeight":518,"industry":66,"totalMarketValue":531},"3044","健鼎",[31],{"00993A":518},119769000,{"code":533,"name":534,"appearances":153,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":66,"totalMarketValue":538},"2368","金像電",[31],{"00993A":537},1.01,113050000,{"code":540,"name":541,"appearances":153,"memberCodes":542,"weights":543,"minOverlapWeight":537,"industry":75,"totalMarketValue":544},"4749","新應材",[31],{"00993A":537},135625000,{"code":546,"name":547,"appearances":153,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":148,"totalMarketValue":551},"2404","漢唐",[31],{"00993A":550},0.98,121800000,{"code":553,"name":554,"appearances":153,"memberCodes":555,"weights":556,"minOverlapWeight":550,"industry":148,"totalMarketValue":557},"3665","貿聯-KY",[31],{"00993A":550},118250000,{"code":559,"name":560,"appearances":153,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":66,"totalMarketValue":564},"6805","富世達",[31],{"00993A":563},0.96,120780000,{"code":566,"name":567,"appearances":153,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":571,"totalMarketValue":572},"5234","達興材料",[31],{"00993A":570},0.95,"光電業",118728000,{"code":574,"name":575,"appearances":153,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":376,"totalMarketValue":579},"3491","昇達科",[31],{"00993A":578},0.93,115850000,{"code":581,"name":582,"appearances":153,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":10},"5803 JP","FUJIKURA LTD",[6],{"00988A":585},0.91,{"code":587,"name":588,"appearances":153,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":10},"006400 KS","Samsung SDI Co Ltd",[6],{"00988A":591},0.9,{"code":593,"name":594,"appearances":153,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":10},"TER US","TERADYNE INC",[6],{"00988A":597},0.89,{"code":599,"name":600,"appearances":153,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":10},"SOI FP","S.O.I.T.E.C.",[6],{"00988A":603},0.83,{"code":605,"name":606,"appearances":153,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[6],{"00988A":609},0.81,{"code":611,"name":612,"appearances":153,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[6],{"00988A":615},0.8,{"code":617,"name":618,"appearances":153,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":10},"AXTI US","AXT INC",[6],{"00988A":621},0.77,{"code":623,"name":624,"appearances":153,"memberCodes":625,"weights":626,"minOverlapWeight":627,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00988A":627},0.66,{"code":629,"name":630,"appearances":153,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[6],{"00988A":633},0.62,{"code":635,"name":636,"appearances":153,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":10},"NBIS US","NEBIUS GROUP NV",[6],{"00988A":639},0.39,[641,646,651,655],{"name":75,"etfCount":61,"etfCodes":642,"weights":643},[6,31],{"00988A":644,"00993A":645},11.999999999999998,46.86,{"name":66,"etfCount":61,"etfCodes":647,"weights":648},[6,31],{"00988A":649,"00993A":650},9.08,23.070000000000004,{"name":131,"etfCount":61,"etfCodes":652,"weights":653},[6,31],{"00988A":129,"00993A":654},4.28,{"name":148,"etfCount":61,"etfCodes":656,"weights":657},[6,31],{"00988A":146,"00993A":658},3.1199999999999997,[660,663,666,669,672,676,679,683,686,689,693,697],{"name":75,"etfCount":61,"etfCodes":661,"weights":662},[6,31],{"00988A":644,"00993A":645},{"name":66,"etfCount":61,"etfCodes":664,"weights":665},[6,31],{"00988A":649,"00993A":650},{"name":131,"etfCount":61,"etfCodes":667,"weights":668},[6,31],{"00988A":129,"00993A":654},{"name":148,"etfCount":61,"etfCodes":670,"weights":671},[6,31],{"00988A":146,"00993A":658},{"name":177,"etfCount":153,"etfCodes":673,"weights":674},[31],{"00993A":675},6.300000000000001,{"name":368,"etfCount":153,"etfCodes":677,"weights":678},[31],{"00993A":367},{"name":376,"etfCount":153,"etfCodes":680,"weights":681},[31],{"00993A":682},3.2399999999999998,{"name":434,"etfCount":153,"etfCodes":684,"weights":685},[31],{"00993A":428},{"name":453,"etfCount":153,"etfCodes":687,"weights":688},[31],{"00993A":447},{"name":460,"etfCount":153,"etfCodes":690,"weights":691},[31],{"00993A":692},3.1300000000000003,{"name":493,"etfCount":153,"etfCodes":694,"weights":695},[31],{"00993A":696},3.12,{"name":571,"etfCount":153,"etfCodes":698,"weights":699},[31],{"00993A":570},"2026-05-08T09:00:27.612Z",[],{"code":6,"items":703},[704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,801,806,811,816,821,826,831,836,838,843,848,853,858,862,866,871,876,881,885,890,892],{"date":705,"price":706,"nav":10,"premium":10},"2026-02-09",11.86,{"date":708,"price":709,"nav":10,"premium":10},"2026-02-10",12.06,{"date":711,"price":712,"nav":10,"premium":10},"2026-02-11",12,{"date":714,"price":715,"nav":10,"premium":10},"2026-02-23",12.55,{"date":717,"price":718,"nav":10,"premium":10},"2026-02-24",13.02,{"date":720,"price":721,"nav":10,"premium":10},"2026-02-25",13.15,{"date":723,"price":724,"nav":10,"premium":10},"2026-02-26",13.25,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-02",12.99,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-03",13.01,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-04",12.19,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-05",12.67,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-06",12.47,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-09",11.36,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-10",12.29,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-11",12.88,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-12",12.64,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-13",12.58,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-16",12.66,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-17",12.8,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-18",13.21,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-19",13.2,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-20",13.41,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-23",12.76,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-24",12.68,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-25",13.35,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-26",13.22,{"date":783,"price":40,"nav":10,"premium":10},"2026-03-27",{"date":785,"price":786,"nav":10,"premium":10},"2026-03-30",12.54,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-31",11.85,{"date":791,"price":792,"nav":10,"premium":10},"2026-04-01",12.44,{"date":794,"price":795,"nav":10,"premium":10},"2026-04-02",12.45,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-08",14.34,14.42,-0.55,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-09",14.43,14.61,-1.23,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-10",14.98,14.87,0.74,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-13",14.83,14.99,-1.07,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-14",15.67,15.34,2.15,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-15",15.55,15.21,2.24,{"date":827,"price":828,"nav":829,"premium":830},"2026-04-16",15.48,15.6,-0.77,{"date":832,"price":833,"nav":834,"premium":835},"2026-04-17",15.64,15.72,-0.51,{"date":837,"price":834,"nav":829,"premium":621},"2026-04-20",{"date":839,"price":840,"nav":841,"premium":842},"2026-04-21",16.05,15.98,0.44,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-22",16.27,16.24,0.18,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-23",16.2,16.18,0.12,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-24",16.61,16.6,0.06,{"date":859,"price":860,"nav":861,"premium":537},"2026-04-27",16.95,16.78,{"date":863,"price":864,"nav":865,"premium":852},"2026-04-28",16.81,16.79,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-29",16.52,16.53,-0.06,{"date":872,"price":873,"nav":874,"premium":875},"2026-04-30",17.04,17.1,-0.35,{"date":877,"price":878,"nav":879,"premium":880},"2026-05-04",18,17.78,1.24,{"date":882,"price":883,"nav":884,"premium":857},"2026-05-05",17.95,17.94,{"date":886,"price":887,"nav":888,"premium":889},"2026-05-06",18.83,18.73,0.53,{"date":53,"price":891,"nav":891,"premium":28},18.87,{"date":13,"price":18,"nav":893,"premium":17},18.45,{"code":31,"items":895},[896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,951,953,954,956,960,964,968,971,975,978,981,984,986,988,991,994,997,1000,1003,1006,1009,1011,1014,1016,1018],{"date":705,"price":897,"nav":10,"premium":10},9.89,{"date":708,"price":899,"nav":10,"premium":10},10.03,{"date":711,"price":901,"nav":10,"premium":10},10.1,{"date":714,"price":903,"nav":10,"premium":10},10.2,{"date":717,"price":905,"nav":10,"premium":10},10.6,{"date":720,"price":907,"nav":10,"premium":10},10.66,{"date":723,"price":909,"nav":10,"premium":10},10.76,{"date":726,"price":911,"nav":10,"premium":10},10.72,{"date":729,"price":913,"nav":10,"premium":10},10.37,{"date":732,"price":915,"nav":10,"premium":10},9.95,{"date":735,"price":917,"nav":10,"premium":10},10.24,{"date":738,"price":919,"nav":10,"premium":10},10.25,{"date":741,"price":921,"nav":10,"premium":10},9.8,{"date":744,"price":923,"nav":10,"premium":10},10.01,{"date":747,"price":925,"nav":10,"premium":10},10.45,{"date":750,"price":927,"nav":10,"premium":10},10.43,{"date":753,"price":929,"nav":10,"premium":10},10.5,{"date":756,"price":931,"nav":10,"premium":10},10.52,{"date":759,"price":933,"nav":10,"premium":10},10.7,{"date":762,"price":935,"nav":10,"premium":10},10.99,{"date":765,"price":937,"nav":10,"premium":10},10.95,{"date":768,"price":939,"nav":10,"premium":10},10.84,{"date":771,"price":941,"nav":10,"premium":10},10.44,{"date":774,"price":943,"nav":10,"premium":10},10.22,{"date":777,"price":945,"nav":10,"premium":10},10.64,{"date":780,"price":947,"nav":10,"premium":10},10.56,{"date":783,"price":949,"nav":10,"premium":10},10.58,{"date":785,"price":927,"nav":10,"premium":10},{"date":788,"price":952,"nav":10,"premium":10},10.05,{"date":791,"price":925,"nav":10,"premium":10},{"date":794,"price":955,"nav":10,"premium":10},10.32,{"date":797,"price":957,"nav":958,"premium":959},11.22,11.29,-0.62,{"date":802,"price":961,"nav":962,"premium":963},11.34,11.39,-0.44,{"date":807,"price":965,"nav":966,"premium":967},11.52,11.57,-0.43,{"date":812,"price":969,"nav":970,"premium":967},11.54,11.59,{"date":817,"price":972,"nav":973,"premium":974},11.58,11.61,-0.26,{"date":822,"price":976,"nav":977,"premium":967},11.66,11.71,{"date":827,"price":979,"nav":712,"premium":980},11.95,-0.42,{"date":832,"price":982,"nav":983,"premium":39},12.12,12.13,{"date":837,"price":985,"nav":985,"premium":28},12.28,{"date":839,"price":786,"nav":987,"premium":38},12.57,{"date":844,"price":715,"nav":989,"premium":990},12.6,-0.4,{"date":849,"price":992,"nav":985,"premium":993},12.26,-0.16,{"date":854,"price":995,"nav":792,"premium":996},12.37,-0.56,{"date":859,"price":998,"nav":999,"premium":990},12.51,12.56,{"date":863,"price":772,"nav":1001,"premium":1002},12.79,-0.23,{"date":867,"price":1004,"nav":1005,"premium":800},12.7,12.77,{"date":872,"price":1005,"nav":1007,"premium":1008},12.75,0.16,{"date":877,"price":1010,"nav":721,"premium":39},13.14,{"date":882,"price":1012,"nav":766,"premium":1013},13.18,-0.15,{"date":886,"price":1015,"nav":1010,"premium":39},13.13,{"date":53,"price":1010,"nav":1012,"premium":1017},-0.3,{"date":13,"price":40,"nav":1019,"premium":39},12.91]