[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00988A-vs-00992A":3,"compare-price-a-00988A-3m":664,"compare-price-b-00992A-3m":858},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00988A","統一","2025-11-05","主動統一全球創新",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",118,80.67,253.66,47.5,5.34,-14.26,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00992A","群益","2025-12-30","主動群益科技創新",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},80,70.13,433.33,43.87,9.88,-12.15,{"codes":50,"sides":51,"allStocks":57,"sharedIndustries":620,"allIndustries":639,"updatedAt":662,"warnings":663},[6,31],[52,55],{"code":6,"name":9,"snapshotDate":53,"totalStocks":54,"eligibleStocks":54},"2026-05-07",49,{"code":31,"name":34,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},46,[58,68,76,85,93,102,110,118,125,133,141,150,158,165,171,177,184,190,197,204,211,219,227,234,241,247,254,260,267,273,279,285,291,298,304,310,317,323,330,337,343,350,357,363,370,377,383,388,395,401,407,414,420,425,431,438,444,450,456,463,470,476,482,489,496,502,508,514,520,526,532,538,544,550,558,565,572,579,585,592,599,606,613],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":64,"industry":66,"totalMarketValue":67},"2383","台光電",2,[6,31],{"00988A":64,"00992A":65},3.58,5.1301,"電子零組件業",3581500000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":66,"totalMarketValue":75},"3037","欣興",[6,31],{"00988A":73,"00992A":74},2.67,3.9726,2616782000,{"code":77,"name":78,"appearances":61,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":83,"totalMarketValue":84},"6515","穎崴",[6,31],{"00988A":81,"00992A":82},2.2,2.8676,"半導體業",2099340000,{"code":86,"name":87,"appearances":61,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":83,"totalMarketValue":92},"2330","台積電",[6,31],{"00988A":90,"00992A":91},2.07,7.835,4650990000,{"code":94,"name":95,"appearances":61,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":100,"totalMarketValue":101},"3017","奇鋐",[6,31],{"00988A":98,"00992A":99},1.73,2.3303,"電腦及週邊設備業",1750620000,{"code":103,"name":104,"appearances":61,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":66,"totalMarketValue":109},"2308","台達電",[6,31],{"00988A":107,"00992A":108},2.11,1.5677,1399200000,{"code":111,"name":112,"appearances":61,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":83,"totalMarketValue":117},"5274","信驊",[6,31],{"00988A":115,"00992A":116},1.78,1.5505,1271625000,{"code":119,"name":120,"appearances":61,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":83,"totalMarketValue":124},"2454","聯發科",[6,31],{"00988A":64,"00992A":123},1.1856,1796850000,{"code":126,"name":127,"appearances":61,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":83,"totalMarketValue":132},"6223","旺矽",[6,31],{"00988A":130,"00992A":131},0.84,2.7998,1703475000,{"code":134,"name":135,"appearances":61,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":66,"totalMarketValue":140},"6274","台燿",[6,31],{"00988A":138,"00992A":139},0.72,1.77,1076820000,{"code":142,"name":143,"appearances":61,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":148,"totalMarketValue":149},"2360","致茂",[6,31],{"00988A":146,"00992A":147},0.46,2.1808,"其他電子業",1219810000,{"code":151,"name":152,"appearances":61,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":83,"totalMarketValue":157},"3711","日月光投控",[6,31],{"00988A":155,"00992A":156},1.53,0.3328,603720000,{"code":159,"name":160,"appearances":161,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"SNDK US","SANDISK CORP",1,[6],{"00988A":164},5.31,{"code":166,"name":167,"appearances":161,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[6],{"00988A":170},5.12,{"code":172,"name":173,"appearances":161,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00988A":176},4.38,{"code":178,"name":179,"appearances":161,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":100,"totalMarketValue":183},"6669","緯穎",[31],{"00992A":182},4.3706,2418000000,{"code":185,"name":186,"appearances":161,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"BE US","BLOOM ENERGY CORP- A",[6],{"00988A":189},3.91,{"code":191,"name":192,"appearances":161,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":83,"totalMarketValue":196},"3443","創意",[31],{"00992A":195},3.7789,1875600000,{"code":198,"name":199,"appearances":161,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":83,"totalMarketValue":203},"3661","世芯-KY",[31],{"00992A":202},3.6295,1921770000,{"code":205,"name":206,"appearances":161,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":148,"totalMarketValue":210},"3665","貿聯-KY",[31],{"00992A":209},3.5714,1834250000,{"code":212,"name":213,"appearances":161,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":217,"totalMarketValue":218},"2345","智邦",[31],{"00992A":216},3.5303,"通信網路業",1700500000,{"code":220,"name":221,"appearances":161,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"8996","高力",[31],{"00992A":224},3.4971,"電機機械",1714335000,{"code":228,"name":229,"appearances":161,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":83,"totalMarketValue":233},"3105","穩懋",[31],{"00992A":232},3.306,1690752500,{"code":235,"name":236,"appearances":161,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":83,"totalMarketValue":240},"8299","群聯",[31],{"00992A":239},3.2729,1727730000,{"code":242,"name":243,"appearances":161,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[6],{"00988A":246},3.2,{"code":248,"name":249,"appearances":161,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":217,"totalMarketValue":253},"6442","光聖",[31],{"00992A":252},3.1675,1542525000,{"code":255,"name":256,"appearances":161,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[6],{"00988A":259},3.09,{"code":261,"name":262,"appearances":161,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":83,"totalMarketValue":266},"6510","精測",[31],{"00992A":265},3.0317,1510760000,{"code":268,"name":269,"appearances":161,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[6],{"00988A":272},2.71,{"code":274,"name":275,"appearances":161,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"4062 JP","IBIDEN CO LTD",[6],{"00988A":278},2.7,{"code":280,"name":281,"appearances":161,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"CIEN US","CIENA CORP",[6],{"00988A":284},2.64,{"code":286,"name":287,"appearances":161,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"GLW US","CORNING INC",[6],{"00988A":290},2.57,{"code":292,"name":293,"appearances":161,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":66,"totalMarketValue":297},"3533","嘉澤",[31],{"00992A":296},2.5689,1263600000,{"code":299,"name":300,"appearances":161,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[6],{"00988A":303},2.47,{"code":305,"name":306,"appearances":161,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"WDC US","WESTERN DIGITAL CORP",[6],{"00988A":309},2.42,{"code":311,"name":312,"appearances":161,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":66,"totalMarketValue":316},"2059","川湖",[31],{"00992A":315},2.4051,1372560000,{"code":318,"name":319,"appearances":161,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[6],{"00988A":322},2.23,{"code":324,"name":325,"appearances":161,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":83,"totalMarketValue":329},"7769","鴻勁",[31],{"00992A":328},2.1802,1125200000,{"code":331,"name":332,"appearances":161,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":66,"totalMarketValue":336},"8046","南電",[31],{"00992A":335},2.0209,946232000,{"code":338,"name":339,"appearances":161,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"FORM US","FORMFACTOR INC",[6],{"00988A":342},1.96,{"code":344,"name":345,"appearances":161,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":217,"totalMarketValue":349},"3081","聯亞",[31],{"00992A":348},1.9468,995600000,{"code":351,"name":352,"appearances":161,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":217,"totalMarketValue":356},"3163","波若威",[31],{"00992A":355},1.9288,932230000,{"code":358,"name":359,"appearances":161,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[6],{"00988A":362},1.92,{"code":364,"name":365,"appearances":161,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":66,"totalMarketValue":369},"2368","金像電",[31],{"00992A":368},1.8683,889770000,{"code":371,"name":372,"appearances":161,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":66,"totalMarketValue":376},"6584","南俊國際",[31],{"00992A":375},1.8309,894453000,{"code":378,"name":379,"appearances":161,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"AIXA GY","AIXTRON SE",[6],{"00988A":382},1.83,{"code":384,"name":385,"appearances":161,"memberCodes":386,"weights":387,"minOverlapWeight":382,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00988A":382},{"code":389,"name":390,"appearances":161,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":83,"totalMarketValue":394},"2408","南亞科",[31],{"00992A":393},1.8131,898720000,{"code":396,"name":397,"appearances":161,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"GEV US","GE VERNOVA INC",[6],{"00988A":400},1.79,{"code":402,"name":403,"appearances":161,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"ENR GY","SIEMENS ENERGY AG",[6],{"00988A":406},1.66,{"code":408,"name":409,"appearances":161,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":83,"totalMarketValue":413},"7751","竑騰",[31],{"00992A":412},1.6104,752720000,{"code":415,"name":416,"appearances":161,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"7826 JP","FURUYA METAL CO LTD",[6],{"00988A":419},1.5,{"code":421,"name":422,"appearances":161,"memberCodes":423,"weights":424,"minOverlapWeight":419,"industry":10},"COHR US","COHERENT INC",[6],{"00988A":419},{"code":426,"name":427,"appearances":161,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[6],{"00988A":430},1.48,{"code":432,"name":433,"appearances":161,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":66,"totalMarketValue":437},"3653","健策",[31],{"00992A":436},1.4703,719050000,{"code":439,"name":440,"appearances":161,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[6],{"00988A":443},1.45,{"code":445,"name":446,"appearances":161,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[6],{"00988A":449},1.35,{"code":451,"name":452,"appearances":161,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"HOT GY","HOCHTIEF AG",[6],{"00988A":455},1.34,{"code":457,"name":458,"appearances":161,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":217,"totalMarketValue":462},"2455","全新",[31],{"00992A":461},1.2693,649399000,{"code":464,"name":465,"appearances":161,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":83,"totalMarketValue":469},"6531","愛普*",[31],{"00992A":468},1.2524,615125000,{"code":471,"name":472,"appearances":161,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00988A":475},1.08,{"code":477,"name":478,"appearances":161,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[6],{"00988A":481},1.07,{"code":483,"name":484,"appearances":161,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":148,"totalMarketValue":488},"3131","弘塑",[31],{"00992A":487},0.9254,452760000,{"code":490,"name":491,"appearances":161,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":83,"totalMarketValue":495},"4991","環宇-KY",[31],{"00992A":494},0.9196,445648000,{"code":497,"name":498,"appearances":161,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"5803 JP","FUJIKURA LTD",[6],{"00988A":501},0.91,{"code":503,"name":504,"appearances":161,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"006400 KS","Samsung SDI Co Ltd",[6],{"00988A":507},0.9,{"code":509,"name":510,"appearances":161,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"TER US","TERADYNE INC",[6],{"00988A":513},0.89,{"code":515,"name":516,"appearances":161,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"SOI FP","S.O.I.T.E.C.",[6],{"00988A":519},0.83,{"code":521,"name":522,"appearances":161,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[6],{"00988A":525},0.81,{"code":527,"name":528,"appearances":161,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[6],{"00988A":531},0.8,{"code":533,"name":534,"appearances":161,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"AXTI US","AXT INC",[6],{"00988A":537},0.77,{"code":539,"name":540,"appearances":161,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00988A":543},0.66,{"code":545,"name":546,"appearances":161,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[6],{"00988A":549},0.62,{"code":551,"name":552,"appearances":161,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":556,"totalMarketValue":557},"3036","文曄",[31],{"00992A":555},0.4964,"電子通路業",283068500,{"code":559,"name":560,"appearances":161,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":83,"totalMarketValue":564},"3189","景碩",[31],{"00992A":563},0.461,222593954,{"code":566,"name":567,"appearances":161,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":100,"totalMarketValue":571},"5289","宜鼎",[31],{"00992A":570},0.4307,227200000,{"code":573,"name":574,"appearances":161,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":83,"totalMarketValue":578},"2337","旺宏",[31],{"00992A":577},0.4027,194463000,{"code":580,"name":581,"appearances":161,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":10},"NBIS US","NEBIUS GROUP NV",[6],{"00988A":584},0.39,{"code":586,"name":587,"appearances":161,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":83,"totalMarketValue":591},"3260","威剛",[31],{"00992A":590},0.3493,176260500,{"code":593,"name":594,"appearances":161,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":148,"totalMarketValue":598},"3324","雙鴻",[31],{"00992A":597},0.3111,160815000,{"code":600,"name":601,"appearances":161,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":217,"totalMarketValue":605},"3491","昇達科",[31],{"00992A":604},0.3026,160535000,{"code":607,"name":608,"appearances":161,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":83,"totalMarketValue":612},"2344","華邦電",[31],{"00992A":611},0.196,95551000,{"code":614,"name":615,"appearances":161,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":83,"totalMarketValue":619},"3583","辛耘",[31],{"00992A":618},0.0506,26004000,[621,626,631,635],{"name":83,"etfCount":61,"etfCodes":622,"weights":623},[6,31],{"00988A":624,"00992A":625},11.999999999999998,42.82560000000001,{"name":66,"etfCount":61,"etfCodes":627,"weights":628},[6,31],{"00988A":629,"00992A":630},9.08,24.604799999999997,{"name":100,"etfCount":61,"etfCodes":632,"weights":633},[6,31],{"00988A":98,"00992A":634},7.131599999999999,{"name":148,"etfCount":61,"etfCodes":636,"weights":637},[6,31],{"00988A":146,"00992A":638},6.9887,[640,643,646,649,652,656,659],{"name":83,"etfCount":61,"etfCodes":641,"weights":642},[6,31],{"00988A":624,"00992A":625},{"name":66,"etfCount":61,"etfCodes":644,"weights":645},[6,31],{"00988A":629,"00992A":630},{"name":100,"etfCount":61,"etfCodes":647,"weights":648},[6,31],{"00988A":98,"00992A":634},{"name":148,"etfCount":61,"etfCodes":650,"weights":651},[6,31],{"00988A":146,"00992A":638},{"name":217,"etfCount":161,"etfCodes":653,"weights":654},[31],{"00992A":655},12.1453,{"name":225,"etfCount":161,"etfCodes":657,"weights":658},[31],{"00992A":224},{"name":556,"etfCount":161,"etfCodes":660,"weights":661},[31],{"00992A":555},"2026-05-08T09:00:27.612Z",[],{"code":6,"items":665},[666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,764,769,774,779,784,789,794,799,801,806,811,816,821,826,830,835,840,845,849,854,856],{"date":667,"price":668,"nav":10,"premium":10},"2026-02-09",11.86,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-10",12.06,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-11",12,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-23",12.55,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-24",13.02,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-25",13.15,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-26",13.25,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-02",12.99,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-03",13.01,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-04",12.19,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-05",12.67,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-06",12.47,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-09",11.36,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-10",12.29,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-11",12.88,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-12",12.64,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-13",12.58,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-16",12.66,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-17",12.8,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-18",13.21,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-19",13.2,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-20",13.41,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-23",12.76,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-24",12.68,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-25",13.35,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-26",13.22,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-27",12.9,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-30",12.54,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-31",11.85,{"date":754,"price":755,"nav":10,"premium":10},"2026-04-01",12.44,{"date":757,"price":758,"nav":10,"premium":10},"2026-04-02",12.45,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-08",14.34,14.42,-0.55,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-09",14.43,14.61,-1.23,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-10",14.98,14.87,0.74,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-13",14.83,14.99,-1.07,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-14",15.67,15.34,2.15,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-15",15.55,15.21,2.24,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-16",15.48,15.6,-0.77,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-17",15.64,15.72,-0.51,{"date":800,"price":797,"nav":792,"premium":537},"2026-04-20",{"date":802,"price":803,"nav":804,"premium":805},"2026-04-21",16.05,15.98,0.44,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-22",16.27,16.24,0.18,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-23",16.2,16.18,0.12,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-24",16.61,16.6,0.06,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-27",16.95,16.78,1.01,{"date":827,"price":828,"nav":829,"premium":815},"2026-04-28",16.81,16.79,{"date":831,"price":832,"nav":833,"premium":834},"2026-04-29",16.52,16.53,-0.06,{"date":836,"price":837,"nav":838,"premium":839},"2026-04-30",17.04,17.1,-0.35,{"date":841,"price":842,"nav":843,"premium":844},"2026-05-04",18,17.78,1.24,{"date":846,"price":847,"nav":848,"premium":820},"2026-05-05",17.95,17.94,{"date":850,"price":851,"nav":852,"premium":853},"2026-05-06",18.83,18.73,0.53,{"date":53,"price":855,"nav":855,"premium":28},18.87,{"date":13,"price":18,"nav":857,"premium":17},18.45,{"code":31,"items":859},[860,862,864,866,868,870,872,874,876,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,918,920,924,928,932,936,939,943,947,951,954,957,961,964,967,971,974,977,981,983,987,988,992],{"date":667,"price":861,"nav":10,"premium":10},11.57,{"date":670,"price":863,"nav":10,"premium":10},11.73,{"date":673,"price":865,"nav":10,"premium":10},11.91,{"date":676,"price":867,"nav":10,"premium":10},12.02,{"date":679,"price":869,"nav":10,"premium":10},12.43,{"date":682,"price":871,"nav":10,"premium":10},12.73,{"date":685,"price":873,"nav":10,"premium":10},12.92,{"date":688,"price":875,"nav":10,"premium":10},12.87,{"date":691,"price":869,"nav":10,"premium":10},{"date":694,"price":878,"nav":10,"premium":10},11.64,{"date":697,"price":880,"nav":10,"premium":10},12.26,{"date":700,"price":882,"nav":10,"premium":10},12.28,{"date":703,"price":884,"nav":10,"premium":10},11.35,{"date":706,"price":886,"nav":10,"premium":10},11.89,{"date":709,"price":888,"nav":10,"premium":10},12.65,{"date":712,"price":890,"nav":10,"premium":10},12.77,{"date":715,"price":892,"nav":10,"premium":10},12.84,{"date":718,"price":894,"nav":10,"premium":10},13,{"date":721,"price":896,"nav":10,"premium":10},13.23,{"date":724,"price":898,"nav":10,"premium":10},13.68,{"date":727,"price":900,"nav":10,"premium":10},13.77,{"date":730,"price":902,"nav":10,"premium":10},13.67,{"date":733,"price":904,"nav":10,"premium":10},13.1,{"date":736,"price":906,"nav":10,"premium":10},12.86,{"date":739,"price":908,"nav":10,"premium":10},13.56,{"date":742,"price":910,"nav":10,"premium":10},13.57,{"date":745,"price":912,"nav":10,"premium":10},13.48,{"date":748,"price":914,"nav":10,"premium":10},13.26,{"date":751,"price":916,"nav":10,"premium":10},12.49,{"date":754,"price":743,"nav":10,"premium":10},{"date":757,"price":919,"nav":10,"premium":10},12.95,{"date":760,"price":921,"nav":922,"premium":923},14.39,14.38,0.07,{"date":765,"price":925,"nav":926,"premium":927},14.46,14.5,-0.28,{"date":770,"price":929,"nav":930,"premium":931},14.91,14.86,0.34,{"date":775,"price":933,"nav":934,"premium":935},14.94,14.9,0.27,{"date":780,"price":937,"nav":938,"premium":935},15.1,15.06,{"date":785,"price":940,"nav":941,"premium":942},15.32,15.28,0.26,{"date":790,"price":944,"nav":945,"premium":946},15.68,15.62,0.38,{"date":795,"price":948,"nav":949,"premium":950},16.07,15.99,0.5,{"date":800,"price":829,"nav":952,"premium":953},16.51,1.7,{"date":802,"price":955,"nav":956,"premium":820},16.87,16.86,{"date":807,"price":958,"nav":959,"premium":960},17.06,17.02,0.24,{"date":812,"price":962,"nav":963,"premium":815},16.66,16.64,{"date":817,"price":965,"nav":966,"premium":810},16.93,16.9,{"date":822,"price":968,"nav":969,"premium":970},16.83,16.88,-0.3,{"date":827,"price":837,"nav":972,"premium":973},17.12,-0.47,{"date":831,"price":975,"nav":976,"premium":973},17.08,17.16,{"date":836,"price":978,"nav":979,"premium":980},17.38,17.33,0.29,{"date":841,"price":982,"nav":982,"premium":28},18.05,{"date":846,"price":984,"nav":985,"premium":986},18.02,17.98,0.22,{"date":850,"price":842,"nav":842,"premium":28},{"date":53,"price":989,"nav":990,"premium":991},18.04,18.11,-0.39,{"date":13,"price":40,"nav":993,"premium":39},17.64]