[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00988A-vs-00991A":3,"compare-price-a-00988A-3m":690,"compare-price-b-00991A-3m":884},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00988A","統一","2025-11-05","主動統一全球創新",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",118,80.67,253.66,47.5,5.34,-14.26,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00991A","復華","2025-12-18","主動復華未來50",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},87,81.06,458.17,42.61,10.75,-13.43,{"codes":50,"sides":51,"allStocks":57,"sharedIndustries":634,"allIndustries":653,"updatedAt":688,"warnings":689},[6,31],[52,55],{"code":6,"name":9,"snapshotDate":53,"totalStocks":54,"eligibleStocks":54},"2026-05-07",49,{"code":31,"name":34,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},50,[58,68,76,84,92,100,108,117,125,133,141,150,158,166,172,178,184,192,199,206,212,219,226,233,240,246,252,258,264,270,276,283,289,295,301,307,313,319,324,330,336,342,347,353,359,367,374,381,388,394,400,406,412,418,424,430,436,442,449,455,461,467,473,479,486,493,500,506,512,518,525,532,538,544,550,557,563,570,576,583,589,595,601,608,614,620,627],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":64,"industry":66,"totalMarketValue":67},"2454","聯發科",2,[6,31],{"00988A":64,"00991A":65},3.58,4.348,"半導體業",2958450000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":64,"industry":74,"totalMarketValue":75},"2383","台光電",[6,31],{"00988A":64,"00991A":73},8.704,"電子零組件業",4664500000,{"code":77,"name":78,"appearances":61,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"3037","欣興",[6,31],{"00988A":81,"00991A":82},2.67,6.27,3351346000,{"code":85,"name":86,"appearances":61,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":74,"totalMarketValue":91},"2308","台達電",[6,31],{"00988A":89,"00991A":90},2.11,4.954,2681800000,{"code":93,"name":94,"appearances":61,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":66,"totalMarketValue":99},"2330","台積電",[6,31],{"00988A":97,"00991A":98},2.07,20.022,8976800000,{"code":101,"name":102,"appearances":61,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":66,"totalMarketValue":107},"5274","信驊",[6,31],{"00988A":105,"00991A":106},1.78,4.061,2204150000,{"code":109,"name":110,"appearances":61,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":115,"totalMarketValue":116},"3017","奇鋐",[6,31],{"00988A":113,"00991A":114},1.73,3.397,"電腦及週邊設備業",1943775000,{"code":118,"name":119,"appearances":61,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":66,"totalMarketValue":124},"6223","旺矽",[6,31],{"00988A":122,"00991A":123},0.84,3.13,1557750000,{"code":126,"name":127,"appearances":61,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":66,"totalMarketValue":132},"6515","穎崴",[6,31],{"00988A":130,"00991A":131},2.2,0.023,654840000,{"code":134,"name":135,"appearances":61,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":66,"totalMarketValue":140},"3711","日月光投控",[6,31],{"00988A":138,"00991A":139},1.53,0.011,443244000,{"code":142,"name":143,"appearances":61,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2360","致茂",[6,31],{"00988A":146,"00991A":147},0.46,0.005,"其他電子業",136030000,{"code":151,"name":152,"appearances":61,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":74,"totalMarketValue":157},"6274","台燿",[6,31],{"00988A":155,"00991A":156},0.72,0.003,206870000,{"code":159,"name":160,"appearances":161,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":66,"totalMarketValue":165},"8299","群聯",1,[31],{"00991A":164},7.742,3231900000,{"code":167,"name":168,"appearances":161,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"SNDK US","SANDISK CORP",[6],{"00988A":171},5.31,{"code":173,"name":174,"appearances":161,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[6],{"00988A":177},5.12,{"code":179,"name":180,"appearances":161,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00988A":183},4.38,{"code":185,"name":186,"appearances":161,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":190,"totalMarketValue":191},"2345","智邦",[31],{"00991A":189},4.324,"通信網路業",1805000000,{"code":193,"name":194,"appearances":161,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":66,"totalMarketValue":198},"2408","南亞科",[31],{"00991A":197},4.266,1781000000,{"code":200,"name":201,"appearances":161,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":74,"totalMarketValue":205},"2327","國巨*",[31],{"00991A":204},3.914,1633800000,{"code":207,"name":208,"appearances":161,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"BE US","BLOOM ENERGY CORP- A",[6],{"00988A":211},3.91,{"code":213,"name":214,"appearances":161,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":66,"totalMarketValue":218},"7769","鴻勁",[31],{"00991A":217},3.473,1450000000,{"code":220,"name":221,"appearances":161,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":74,"totalMarketValue":225},"2368","金像電",[31],{"00991A":224},3.441,1436400000,{"code":227,"name":228,"appearances":161,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":74,"totalMarketValue":232},"8046","南電",[31],{"00991A":231},3.375,1409100000,{"code":234,"name":235,"appearances":161,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":115,"totalMarketValue":239},"6669","緯穎",[31],{"00991A":238},3.363,1404000000,{"code":241,"name":242,"appearances":161,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[6],{"00988A":245},3.2,{"code":247,"name":248,"appearances":161,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[6],{"00988A":251},3.09,{"code":253,"name":254,"appearances":161,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[6],{"00988A":257},2.71,{"code":259,"name":260,"appearances":161,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"4062 JP","IBIDEN CO LTD",[6],{"00988A":263},2.7,{"code":265,"name":266,"appearances":161,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"CIEN US","CIENA CORP",[6],{"00988A":269},2.64,{"code":271,"name":272,"appearances":161,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"GLW US","CORNING INC",[6],{"00988A":275},2.57,{"code":277,"name":278,"appearances":161,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":148,"totalMarketValue":282},"3665","貿聯-KY",[31],{"00991A":281},2.503,1045000000,{"code":284,"name":285,"appearances":161,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[6],{"00988A":288},2.47,{"code":290,"name":291,"appearances":161,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"WDC US","WESTERN DIGITAL CORP",[6],{"00988A":294},2.42,{"code":296,"name":297,"appearances":161,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[6],{"00988A":300},2.23,{"code":302,"name":303,"appearances":161,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"FORM US","FORMFACTOR INC",[6],{"00988A":306},1.96,{"code":308,"name":309,"appearances":161,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[6],{"00988A":312},1.92,{"code":314,"name":315,"appearances":161,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"AIXA GY","AIXTRON SE",[6],{"00988A":318},1.83,{"code":320,"name":321,"appearances":161,"memberCodes":322,"weights":323,"minOverlapWeight":318,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00988A":318},{"code":325,"name":326,"appearances":161,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"GEV US","GE VERNOVA INC",[6],{"00988A":329},1.79,{"code":331,"name":332,"appearances":161,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"ENR GY","SIEMENS ENERGY AG",[6],{"00988A":335},1.66,{"code":337,"name":338,"appearances":161,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"7826 JP","FURUYA METAL CO LTD",[6],{"00988A":341},1.5,{"code":343,"name":344,"appearances":161,"memberCodes":345,"weights":346,"minOverlapWeight":341,"industry":10},"COHR US","COHERENT INC",[6],{"00988A":341},{"code":348,"name":349,"appearances":161,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[6],{"00988A":352},1.48,{"code":354,"name":355,"appearances":161,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[6],{"00988A":358},1.45,{"code":360,"name":361,"appearances":161,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":365,"totalMarketValue":366},"1590","亞德客-KY",[31],{"00991A":364},1.442,"電機機械",602000000,{"code":368,"name":369,"appearances":161,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":148,"totalMarketValue":373},"3324","雙鴻",[31],{"00991A":372},1.429,596400000,{"code":375,"name":376,"appearances":161,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":74,"totalMarketValue":380},"3653","健策",[31],{"00991A":379},1.399,584000000,{"code":382,"name":383,"appearances":161,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":66,"totalMarketValue":387},"3189","景碩",[31],{"00991A":386},1.371,572500000,{"code":389,"name":390,"appearances":161,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[6],{"00988A":393},1.35,{"code":395,"name":396,"appearances":161,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"HOT GY","HOCHTIEF AG",[6],{"00988A":399},1.34,{"code":401,"name":402,"appearances":161,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00988A":405},1.08,{"code":407,"name":408,"appearances":161,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[6],{"00988A":411},1.07,{"code":413,"name":414,"appearances":161,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"5803 JP","FUJIKURA LTD",[6],{"00988A":417},0.91,{"code":419,"name":420,"appearances":161,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"006400 KS","Samsung SDI Co Ltd",[6],{"00988A":423},0.9,{"code":425,"name":426,"appearances":161,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"TER US","TERADYNE INC",[6],{"00988A":429},0.89,{"code":431,"name":432,"appearances":161,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"SOI FP","S.O.I.T.E.C.",[6],{"00988A":435},0.83,{"code":437,"name":438,"appearances":161,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[6],{"00988A":441},0.81,{"code":443,"name":444,"appearances":161,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":148,"totalMarketValue":448},"2404","漢唐",[31],{"00991A":447},0.802,334950000,{"code":450,"name":451,"appearances":161,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[6],{"00988A":454},0.8,{"code":456,"name":457,"appearances":161,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"AXTI US","AXT INC",[6],{"00988A":460},0.77,{"code":462,"name":463,"appearances":161,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00988A":466},0.66,{"code":468,"name":469,"appearances":161,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[6],{"00988A":472},0.62,{"code":474,"name":475,"appearances":161,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"NBIS US","NEBIUS GROUP NV",[6],{"00988A":478},0.39,{"code":480,"name":481,"appearances":161,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":74,"totalMarketValue":485},"2059","川湖",[31],{"00991A":484},0.013,5320000,{"code":487,"name":488,"appearances":161,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":66,"totalMarketValue":492},"6510","精測",[31],{"00991A":491},0.009,3580000,{"code":494,"name":495,"appearances":161,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":115,"totalMarketValue":499},"2382","廣達",[31],{"00991A":498},0.007,3064500,{"code":501,"name":502,"appearances":161,"memberCodes":503,"weights":504,"minOverlapWeight":498,"industry":66,"totalMarketValue":505},"2449","京元電子",[31],{"00991A":498},2799000,{"code":507,"name":508,"appearances":161,"memberCodes":509,"weights":510,"minOverlapWeight":147,"industry":74,"totalMarketValue":511},"2313","華通",[31],{"00991A":147},2281500,{"code":513,"name":514,"appearances":161,"memberCodes":515,"weights":516,"minOverlapWeight":147,"industry":148,"totalMarketValue":517},"2317","鴻海",[31],{"00991A":147},2250000,{"code":519,"name":520,"appearances":161,"memberCodes":521,"weights":522,"minOverlapWeight":147,"industry":523,"totalMarketValue":524},"2603","長榮",[31],{"00991A":147},"航運業",1903500,{"code":526,"name":527,"appearances":161,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":66,"totalMarketValue":531},"5347","世界",[31],{"00991A":530},0.004,1507500,{"code":533,"name":534,"appearances":161,"memberCodes":535,"weights":536,"minOverlapWeight":156,"industry":115,"totalMarketValue":537},"8210","勤誠",[31],{"00991A":156},1415000,{"code":539,"name":540,"appearances":161,"memberCodes":541,"weights":542,"minOverlapWeight":156,"industry":66,"totalMarketValue":543},"2337","旺宏",[31],{"00991A":156},1377000,{"code":545,"name":546,"appearances":161,"memberCodes":547,"weights":548,"minOverlapWeight":156,"industry":115,"totalMarketValue":549},"3231","緯創",[31],{"00991A":156},1318500,{"code":551,"name":552,"appearances":161,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":66,"totalMarketValue":556},"2344","華邦電",[31],{"00991A":555},0.002,963000,{"code":558,"name":559,"appearances":161,"memberCodes":560,"weights":561,"minOverlapWeight":555,"industry":365,"totalMarketValue":562},"1519","華城",[31],{"00991A":555},896000,{"code":564,"name":565,"appearances":161,"memberCodes":566,"weights":567,"minOverlapWeight":555,"industry":568,"totalMarketValue":569},"2881","富邦金",[31],{"00991A":555},"金融保險業",870300,{"code":571,"name":572,"appearances":161,"memberCodes":573,"weights":574,"minOverlapWeight":555,"industry":568,"totalMarketValue":575},"2882","國泰金",[31],{"00991A":555},720000,{"code":577,"name":578,"appearances":161,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":568,"totalMarketValue":582},"2885","元大金",[31],{"00991A":581},0.001,508500,{"code":584,"name":585,"appearances":161,"memberCodes":586,"weights":587,"minOverlapWeight":581,"industry":568,"totalMarketValue":588},"2891","中信金",[31],{"00991A":581},507600,{"code":590,"name":591,"appearances":161,"memberCodes":592,"weights":593,"minOverlapWeight":581,"industry":74,"totalMarketValue":594},"3044","健鼎",[31],{"00991A":581},481000,{"code":596,"name":597,"appearances":161,"memberCodes":598,"weights":599,"minOverlapWeight":581,"industry":568,"totalMarketValue":600},"2890","永豐金",[31],{"00991A":581},279000,{"code":602,"name":603,"appearances":161,"memberCodes":604,"weights":605,"minOverlapWeight":581,"industry":606,"totalMarketValue":607},"3036","文曄",[31],{"00991A":581},"電子通路業",240500,{"code":609,"name":610,"appearances":161,"memberCodes":611,"weights":612,"minOverlapWeight":28,"industry":190,"totalMarketValue":613},"2412","中華電",[31],{"00991A":28},136500,{"code":615,"name":616,"appearances":161,"memberCodes":617,"weights":618,"minOverlapWeight":28,"industry":190,"totalMarketValue":619},"3045","台灣大",[31],{"00991A":28},110000,{"code":621,"name":622,"appearances":161,"memberCodes":623,"weights":624,"minOverlapWeight":28,"industry":625,"totalMarketValue":626},"1303","南亞",[31],{"00991A":28},"塑膠工業",88600,{"code":628,"name":629,"appearances":161,"memberCodes":630,"weights":631,"minOverlapWeight":28,"industry":632,"totalMarketValue":633},"5871","中租-KY",[31],{"00991A":28},"其他",112500,[635,640,645,649],{"name":66,"etfCount":61,"etfCodes":636,"weights":637},[6,31],{"00988A":638,"00991A":639},11.999999999999998,48.47200000000001,{"name":74,"etfCount":61,"etfCodes":641,"weights":642},[6,31],{"00988A":643,"00991A":644},9.08,32.079,{"name":115,"etfCount":61,"etfCodes":646,"weights":647},[6,31],{"00988A":113,"00991A":648},6.773,{"name":148,"etfCount":61,"etfCodes":650,"weights":651},[6,31],{"00988A":146,"00991A":652},4.744,[654,657,660,663,666,669,673,676,679,682,685],{"name":66,"etfCount":61,"etfCodes":655,"weights":656},[6,31],{"00988A":638,"00991A":639},{"name":74,"etfCount":61,"etfCodes":658,"weights":659},[6,31],{"00988A":643,"00991A":644},{"name":115,"etfCount":61,"etfCodes":661,"weights":662},[6,31],{"00988A":113,"00991A":648},{"name":148,"etfCount":61,"etfCodes":664,"weights":665},[6,31],{"00988A":146,"00991A":652},{"name":190,"etfCount":161,"etfCodes":667,"weights":668},[31],{"00991A":189},{"name":365,"etfCount":161,"etfCodes":670,"weights":671},[31],{"00991A":672},1.444,{"name":523,"etfCount":161,"etfCodes":674,"weights":675},[31],{"00991A":147},{"name":568,"etfCount":161,"etfCodes":677,"weights":678},[31],{"00991A":498},{"name":606,"etfCount":161,"etfCodes":680,"weights":681},[31],{"00991A":581},{"name":625,"etfCount":161,"etfCodes":683,"weights":684},[31],{"00991A":28},{"name":632,"etfCount":161,"etfCodes":686,"weights":687},[31],{"00991A":28},"2026-05-08T09:00:27.612Z",[],{"code":6,"items":691},[692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,790,795,800,805,810,815,820,825,827,832,837,842,847,852,856,861,866,871,875,880,882],{"date":693,"price":694,"nav":10,"premium":10},"2026-02-09",11.86,{"date":696,"price":697,"nav":10,"premium":10},"2026-02-10",12.06,{"date":699,"price":700,"nav":10,"premium":10},"2026-02-11",12,{"date":702,"price":703,"nav":10,"premium":10},"2026-02-23",12.55,{"date":705,"price":706,"nav":10,"premium":10},"2026-02-24",13.02,{"date":708,"price":709,"nav":10,"premium":10},"2026-02-25",13.15,{"date":711,"price":712,"nav":10,"premium":10},"2026-02-26",13.25,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-02",12.99,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-03",13.01,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-04",12.19,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-05",12.67,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-06",12.47,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-09",11.36,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-10",12.29,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-11",12.88,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-12",12.64,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-13",12.58,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-16",12.66,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-17",12.8,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-18",13.21,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-19",13.2,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-20",13.41,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-23",12.76,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-24",12.68,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-25",13.35,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-26",13.22,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-27",12.9,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-30",12.54,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-31",11.85,{"date":780,"price":781,"nav":10,"premium":10},"2026-04-01",12.44,{"date":783,"price":784,"nav":10,"premium":10},"2026-04-02",12.45,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-08",14.34,14.42,-0.55,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-09",14.43,14.61,-1.23,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-10",14.98,14.87,0.74,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-13",14.83,14.99,-1.07,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-14",15.67,15.34,2.15,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-15",15.55,15.21,2.24,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-16",15.48,15.6,-0.77,{"date":821,"price":822,"nav":823,"premium":824},"2026-04-17",15.64,15.72,-0.51,{"date":826,"price":823,"nav":818,"premium":460},"2026-04-20",{"date":828,"price":829,"nav":830,"premium":831},"2026-04-21",16.05,15.98,0.44,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-22",16.27,16.24,0.18,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-23",16.2,16.18,0.12,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-24",16.61,16.6,0.06,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-27",16.95,16.78,1.01,{"date":853,"price":854,"nav":855,"premium":841},"2026-04-28",16.81,16.79,{"date":857,"price":858,"nav":859,"premium":860},"2026-04-29",16.52,16.53,-0.06,{"date":862,"price":863,"nav":864,"premium":865},"2026-04-30",17.04,17.1,-0.35,{"date":867,"price":868,"nav":869,"premium":870},"2026-05-04",18,17.78,1.24,{"date":872,"price":873,"nav":874,"premium":846},"2026-05-05",17.95,17.94,{"date":876,"price":877,"nav":878,"premium":879},"2026-05-06",18.83,18.73,0.53,{"date":53,"price":881,"nav":881,"premium":28},18.87,{"date":13,"price":18,"nav":883,"premium":17},18.45,{"code":31,"items":885},[886,888,890,891,893,895,897,898,900,902,904,906,908,910,912,914,916,917,919,920,922,924,926,928,929,931,933,934,936,938,939,940,943,947,951,955,959,963,967,970,973,977,981,984,986,990,991,995,999,1002,1006,1010,1013],{"date":693,"price":887,"nav":10,"premium":10},11.64,{"date":696,"price":889,"nav":10,"premium":10},11.78,{"date":699,"price":697,"nav":10,"premium":10},{"date":702,"price":892,"nav":10,"premium":10},12.23,{"date":705,"price":894,"nav":10,"premium":10},12.75,{"date":708,"price":896,"nav":10,"premium":10},12.84,{"date":711,"price":736,"nav":10,"premium":10},{"date":714,"price":899,"nav":10,"premium":10},12.74,{"date":717,"price":901,"nav":10,"premium":10},12.25,{"date":720,"price":903,"nav":10,"premium":10},11.58,{"date":723,"price":905,"nav":10,"premium":10},12.12,{"date":726,"price":907,"nav":10,"premium":10},12.02,{"date":729,"price":909,"nav":10,"premium":10},11.15,{"date":732,"price":911,"nav":10,"premium":10},11.67,{"date":735,"price":913,"nav":10,"premium":10},12.41,{"date":738,"price":915,"nav":10,"premium":10},12.3,{"date":741,"price":915,"nav":10,"premium":10},{"date":744,"price":918,"nav":10,"premium":10},12.57,{"date":747,"price":736,"nav":10,"premium":10},{"date":750,"price":921,"nav":10,"premium":10},13.36,{"date":753,"price":923,"nav":10,"premium":10},13.3,{"date":756,"price":925,"nav":10,"premium":10},13.12,{"date":759,"price":927,"nav":10,"premium":10},12.6,{"date":762,"price":901,"nav":10,"premium":10},{"date":765,"price":930,"nav":10,"premium":10},12.82,{"date":768,"price":932,"nav":10,"premium":10},12.71,{"date":771,"price":742,"nav":10,"premium":10},{"date":774,"price":935,"nav":10,"premium":10},12.38,{"date":777,"price":937,"nav":10,"premium":10},11.75,{"date":780,"price":775,"nav":10,"premium":10},{"date":783,"price":915,"nav":10,"premium":10},{"date":786,"price":941,"nav":942,"premium":17},13.58,13.61,{"date":791,"price":944,"nav":945,"premium":946},13.47,13.6,-0.96,{"date":796,"price":948,"nav":949,"premium":950},13.89,13.95,-0.43,{"date":801,"price":952,"nav":953,"premium":954},13.82,13.87,-0.36,{"date":806,"price":956,"nav":957,"premium":958},14.1,14.14,-0.28,{"date":811,"price":960,"nav":961,"premium":962},14.29,14.37,-0.56,{"date":816,"price":964,"nav":965,"premium":966},14.54,14.65,-0.75,{"date":821,"price":965,"nav":968,"premium":969},14.64,0.07,{"date":826,"price":971,"nav":972,"premium":799},15.06,14.95,{"date":828,"price":974,"nav":975,"premium":976},15.49,15.46,0.19,{"date":833,"price":978,"nav":979,"premium":980},15.75,15.71,0.25,{"date":838,"price":974,"nav":982,"premium":983},15.56,-0.45,{"date":843,"price":985,"nav":835,"premium":846},16.25,{"date":848,"price":987,"nav":988,"premium":989},16.66,16.62,0.24,{"date":853,"price":988,"nav":845,"premium":841},{"date":857,"price":992,"nav":993,"premium":994},16.63,16.68,-0.3,{"date":862,"price":996,"nav":997,"premium":998},16.8,16.67,0.78,{"date":867,"price":1000,"nav":40,"premium":1001},17.53,0.23,{"date":872,"price":1003,"nav":1004,"premium":1005},17.55,17.52,0.17,{"date":876,"price":1007,"nav":1008,"premium":1009},17.66,17.59,0.4,{"date":53,"price":1011,"nav":1012,"premium":1005},17.87,17.84,{"date":13,"price":40,"nav":1014,"premium":39},17.44]