[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00988A-vs-00990A":3,"compare-price-a-00988A-3m":546,"compare-price-b-00990A-3m":738},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00988A","統一","2025-11-05","主動統一全球創新",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",118,80.67,253.66,47.5,5.34,-14.26,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00990A","元大","2025-12-22","主動元大AI新經濟",{"code":31,"date":13,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},85,70.12,383.19,46.1,8.31,-13.48,{"codes":50,"sides":51,"allStocks":57,"sharedIndustries":511,"allIndustries":528,"updatedAt":544,"warnings":545},[6,31],[52,55],{"code":6,"name":9,"snapshotDate":53,"totalStocks":54,"eligibleStocks":54},"2026-05-07",49,{"code":31,"name":34,"snapshotDate":53,"totalStocks":56,"eligibleStocks":56},53,[58,66,73,80,87,94,101,110,118,125,134,141,149,155,162,169,176,183,190,197,204,211,220,227,234,241,248,256,263,269,276,284,291,299,306,313,319,325,330,337,342,348,352,360,366,372,379,385,390,397,403,409,416,422,428,434,440,446,452,458,465,471,477,483,488,493,499,505],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":64,"industry":10},"SNDK US","SANDISK CORP",2,[6,31],{"00988A":64,"00990A":65},5.31,6.39,{"code":67,"name":68,"appearances":61,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[6,31],{"00988A":71,"00990A":72},5.12,6.41,{"code":74,"name":75,"appearances":61,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6,31],{"00988A":78,"00990A":79},4.38,4.06,{"code":81,"name":82,"appearances":61,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[6,31],{"00988A":85,"00990A":86},3.2,2.95,{"code":88,"name":89,"appearances":61,"memberCodes":90,"weights":91,"minOverlapWeight":93,"industry":10},"BE US","BLOOM ENERGY CORP- A",[6,31],{"00988A":92,"00990A":93},3.91,2.85,{"code":95,"name":96,"appearances":61,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"WDC US","WESTERN DIGITAL CORP",[6,31],{"00988A":99,"00990A":100},2.42,2.45,{"code":102,"name":103,"appearances":61,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2383","台光電",[6,31],{"00988A":106,"00990A":107},3.58,2.3,"電子零組件業",1714750000,{"code":111,"name":112,"appearances":61,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":108,"totalMarketValue":117},"2308","台達電",[6,31],{"00988A":115,"00990A":116},2.11,4.61,1995400000,{"code":119,"name":120,"appearances":61,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":10},"GLW US","CORNING INC",[6,31],{"00988A":123,"00990A":124},2.57,2.08,{"code":126,"name":127,"appearances":61,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":132,"totalMarketValue":133},"2330","台積電",[6,31],{"00988A":130,"00990A":131},2.07,3.95,"半導體業",1834290000,{"code":135,"name":136,"appearances":61,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[6,31],{"00988A":139,"00990A":140},1.92,2.87,{"code":142,"name":143,"appearances":61,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":108,"totalMarketValue":148},"3037","欣興",[6,31],{"00988A":146,"00990A":147},2.67,1.83,1252358000,{"code":150,"name":151,"appearances":61,"memberCodes":152,"weights":153,"minOverlapWeight":147,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6,31],{"00988A":147,"00990A":154},1.94,{"code":156,"name":157,"appearances":61,"memberCodes":158,"weights":159,"minOverlapWeight":161,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[6,31],{"00988A":160,"00990A":161},2.71,1.72,{"code":163,"name":164,"appearances":61,"memberCodes":165,"weights":166,"minOverlapWeight":168,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[6,31],{"00988A":167,"00990A":168},2.47,1.67,{"code":170,"name":171,"appearances":61,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[6,31],{"00988A":174,"00990A":175},1.45,2.89,{"code":177,"name":178,"appearances":61,"memberCodes":179,"weights":180,"minOverlapWeight":182,"industry":10},"CIEN US","CIENA CORP",[6,31],{"00988A":181,"00990A":182},2.64,1.33,{"code":184,"name":185,"appearances":61,"memberCodes":186,"weights":187,"minOverlapWeight":189,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[6,31],{"00988A":188,"00990A":189},2.23,1.28,{"code":191,"name":192,"appearances":61,"memberCodes":193,"weights":194,"minOverlapWeight":196,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[6,31],{"00988A":195,"00990A":196},1.35,1.11,{"code":198,"name":199,"appearances":61,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"AVGO US","BROADCOM LTD",[6,31],{"00988A":202,"00990A":203},1.08,1.29,{"code":205,"name":206,"appearances":61,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[6,31],{"00988A":209,"00990A":210},1.07,1.21,{"code":212,"name":213,"appearances":61,"memberCodes":214,"weights":215,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"3017","奇鋐",[6,31],{"00988A":216,"00990A":217},1.73,1.01,"電腦及週邊設備業",843525000,{"code":221,"name":222,"appearances":61,"memberCodes":223,"weights":224,"minOverlapWeight":226,"industry":10},"FORM US","FORMFACTOR INC",[6,31],{"00988A":225,"00990A":226},1.96,0.93,{"code":228,"name":229,"appearances":61,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"5803 JP","FUJIKURA LTD",[6,31],{"00988A":232,"00990A":233},0.91,1.02,{"code":235,"name":236,"appearances":61,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"TER US","TERADYNE INC",[6,31],{"00988A":239,"00990A":240},0.89,0.96,{"code":242,"name":243,"appearances":61,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"SOI FP","S.O.I.T.E.C.",[6,31],{"00988A":246,"00990A":247},0.83,1.61,{"code":249,"name":250,"appearances":61,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":108,"totalMarketValue":255},"6274","台燿",[6,31],{"00988A":253,"00990A":254},0.72,1.25,572660000,{"code":257,"name":258,"appearances":61,"memberCodes":259,"weights":260,"minOverlapWeight":262,"industry":10},"4062 JP","IBIDEN CO LTD",[6,31],{"00988A":261,"00990A":262},2.7,0.66,{"code":264,"name":265,"appearances":61,"memberCodes":266,"weights":267,"minOverlapWeight":262,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6,31],{"00988A":262,"00990A":268},0.77,{"code":270,"name":271,"appearances":61,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[6,31],{"00988A":274,"00990A":275},0.62,1.39,{"code":277,"name":278,"appearances":61,"memberCodes":279,"weights":280,"minOverlapWeight":282,"industry":132,"totalMarketValue":283},"5274","信驊",[6,31],{"00988A":281,"00990A":282},1.78,0.58,678200000,{"code":285,"name":286,"appearances":61,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":132,"totalMarketValue":290},"2454","聯發科",[6,31],{"00988A":106,"00990A":289},0.55,1324950000,{"code":292,"name":293,"appearances":61,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":297,"totalMarketValue":298},"2360","致茂",[6,31],{"00988A":296,"00990A":268},0.46,"其他電子業",363490000,{"code":300,"name":301,"appearances":61,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"NBIS US","NEBIUS GROUP NV",[6,31],{"00988A":304,"00990A":305},0.39,0.56,{"code":307,"name":308,"appearances":309,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",1,[6],{"00988A":312},3.09,{"code":314,"name":315,"appearances":309,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[31],{"00990A":318},2.68,{"code":320,"name":321,"appearances":309,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[31],{"00990A":324},2.51,{"code":326,"name":327,"appearances":309,"memberCodes":328,"weights":329,"minOverlapWeight":100,"industry":10},"CRWV US","COREWEAVE INC-CL A",[31],{"00990A":100},{"code":331,"name":332,"appearances":309,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":132,"totalMarketValue":336},"6515","穎崴",[6],{"00988A":335},2.2,645210000,{"code":338,"name":339,"appearances":309,"memberCodes":340,"weights":341,"minOverlapWeight":335,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[31],{"00990A":335},{"code":343,"name":344,"appearances":309,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"AIXA GR","AIXTRON SE",[31],{"00990A":347},1.98,{"code":349,"name":344,"appearances":309,"memberCodes":350,"weights":351,"minOverlapWeight":147,"industry":10},"AIXA GY",[6],{"00988A":147},{"code":353,"name":354,"appearances":309,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":358,"totalMarketValue":359},"2345","智邦",[31],{"00990A":357},1.82,"通信網路業",524875000,{"code":361,"name":362,"appearances":309,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"GEV US","GE VERNOVA INC",[6],{"00988A":365},1.79,{"code":367,"name":368,"appearances":309,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"ENR GY","SIEMENS ENERGY AG",[6],{"00988A":371},1.66,{"code":373,"name":374,"appearances":309,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":132,"totalMarketValue":378},"3711","日月光投控",[6],{"00988A":377},1.53,438600000,{"code":380,"name":381,"appearances":309,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"7826 JP","FURUYA METAL CO LTD",[6],{"00988A":384},1.5,{"code":386,"name":387,"appearances":309,"memberCodes":388,"weights":389,"minOverlapWeight":384,"industry":10},"COHR US","COHERENT INC",[6],{"00988A":384},{"code":391,"name":392,"appearances":309,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":132,"totalMarketValue":396},"5347","世界",[31],{"00990A":395},1.49,418415000,{"code":398,"name":399,"appearances":309,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[6],{"00988A":402},1.48,{"code":404,"name":405,"appearances":309,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[31],{"00990A":408},1.42,{"code":410,"name":411,"appearances":309,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":108,"totalMarketValue":415},"3653","健策",[31],{"00990A":414},1.37,401500000,{"code":417,"name":418,"appearances":309,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"HOT GY","HOCHTIEF AG",[6],{"00988A":421},1.34,{"code":423,"name":424,"appearances":309,"memberCodes":425,"weights":426,"minOverlapWeight":254,"industry":108,"totalMarketValue":427},"2368","金像電",[31],{"00990A":254},355110000,{"code":429,"name":430,"appearances":309,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"000660 KP","SK HYNIX INC",[31],{"00990A":433},1.24,{"code":435,"name":436,"appearances":309,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[31],{"00990A":439},1.17,{"code":441,"name":442,"appearances":309,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[31],{"00990A":445},0.97,{"code":447,"name":448,"appearances":309,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"006400 KS","Samsung SDI Co Ltd",[6],{"00988A":451},0.9,{"code":453,"name":454,"appearances":309,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[31],{"00990A":457},0.88,{"code":459,"name":460,"appearances":309,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":132,"totalMarketValue":464},"6223","旺矽",[6],{"00988A":463},0.84,251250000,{"code":466,"name":467,"appearances":309,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[6],{"00988A":470},0.81,{"code":472,"name":473,"appearances":309,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[6],{"00988A":476},0.8,{"code":478,"name":479,"appearances":309,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[31],{"00990A":482},0.79,{"code":484,"name":485,"appearances":309,"memberCodes":486,"weights":487,"minOverlapWeight":268,"industry":10},"AXTI US","AXT INC",[6],{"00988A":268},{"code":489,"name":490,"appearances":309,"memberCodes":491,"weights":492,"minOverlapWeight":268,"industry":10},"INTC US","INTEL CORP",[31],{"00990A":268},{"code":494,"name":495,"appearances":309,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[31],{"00990A":498},0.71,{"code":500,"name":501,"appearances":309,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[31],{"00990A":504},0.6,{"code":506,"name":507,"appearances":309,"memberCodes":508,"weights":509,"minOverlapWeight":289,"industry":132,"totalMarketValue":510},"3529","力旺",[31],{"00990A":289},156060000,[512,517,522,525],{"name":132,"etfCount":61,"etfCodes":513,"weights":514},[6,31],{"00988A":515,"00990A":516},11.999999999999998,7.12,{"name":108,"etfCount":61,"etfCodes":518,"weights":519},[6,31],{"00988A":520,"00990A":521},9.08,12.61,{"name":218,"etfCount":61,"etfCodes":523,"weights":524},[6,31],{"00988A":216,"00990A":217},{"name":297,"etfCount":61,"etfCodes":526,"weights":527},[6,31],{"00988A":296,"00990A":268},[529,532,535,538,541],{"name":132,"etfCount":61,"etfCodes":530,"weights":531},[6,31],{"00988A":515,"00990A":516},{"name":108,"etfCount":61,"etfCodes":533,"weights":534},[6,31],{"00988A":520,"00990A":521},{"name":218,"etfCount":61,"etfCodes":536,"weights":537},[6,31],{"00988A":216,"00990A":217},{"name":297,"etfCount":61,"etfCodes":539,"weights":540},[6,31],{"00988A":296,"00990A":268},{"name":358,"etfCount":309,"etfCodes":542,"weights":543},[31],{"00990A":357},"2026-05-08T09:00:27.612Z",[],{"code":6,"items":547},[548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,646,651,656,661,666,671,676,681,683,688,693,698,703,707,711,716,721,725,729,734,736],{"date":549,"price":550,"nav":10,"premium":10},"2026-02-09",11.86,{"date":552,"price":553,"nav":10,"premium":10},"2026-02-10",12.06,{"date":555,"price":556,"nav":10,"premium":10},"2026-02-11",12,{"date":558,"price":559,"nav":10,"premium":10},"2026-02-23",12.55,{"date":561,"price":562,"nav":10,"premium":10},"2026-02-24",13.02,{"date":564,"price":565,"nav":10,"premium":10},"2026-02-25",13.15,{"date":567,"price":568,"nav":10,"premium":10},"2026-02-26",13.25,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-02",12.99,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-03",13.01,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-04",12.19,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-05",12.67,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-06",12.47,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-09",11.36,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-10",12.29,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-11",12.88,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-12",12.64,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-13",12.58,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-16",12.66,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-17",12.8,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-18",13.21,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-19",13.2,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-20",13.41,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-23",12.76,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-24",12.68,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-25",13.35,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-26",13.22,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-27",12.9,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-30",12.54,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-31",11.85,{"date":636,"price":637,"nav":10,"premium":10},"2026-04-01",12.44,{"date":639,"price":640,"nav":10,"premium":10},"2026-04-02",12.45,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-08",14.34,14.42,-0.55,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-09",14.43,14.61,-1.23,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-10",14.98,14.87,0.74,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-13",14.83,14.99,-1.07,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-14",15.67,15.34,2.15,{"date":667,"price":668,"nav":669,"premium":670},"2026-04-15",15.55,15.21,2.24,{"date":672,"price":673,"nav":674,"premium":675},"2026-04-16",15.48,15.6,-0.77,{"date":677,"price":678,"nav":679,"premium":680},"2026-04-17",15.64,15.72,-0.51,{"date":682,"price":679,"nav":674,"premium":268},"2026-04-20",{"date":684,"price":685,"nav":686,"premium":687},"2026-04-21",16.05,15.98,0.44,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-22",16.27,16.24,0.18,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-23",16.2,16.18,0.12,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-24",16.61,16.6,0.06,{"date":704,"price":705,"nav":706,"premium":217},"2026-04-27",16.95,16.78,{"date":708,"price":709,"nav":710,"premium":697},"2026-04-28",16.81,16.79,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-29",16.52,16.53,-0.06,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-30",17.04,17.1,-0.35,{"date":722,"price":723,"nav":724,"premium":433},"2026-05-04",18,17.78,{"date":726,"price":727,"nav":728,"premium":702},"2026-05-05",17.95,17.94,{"date":730,"price":731,"nav":732,"premium":733},"2026-05-06",18.83,18.73,0.53,{"date":53,"price":735,"nav":735,"premium":28},18.87,{"date":13,"price":18,"nav":737,"premium":17},18.45,{"code":31,"items":739},[740,742,744,746,748,749,751,752,753,754,756,757,759,761,763,764,766,768,770,772,773,775,777,779,780,782,783,785,787,789,790,791,795,799,803,807,811,815,819,822,825,827,831,835,837,839,843,847,850,854,856,859,863],{"date":549,"price":741,"nav":10,"premium":10},11.54,{"date":552,"price":743,"nav":10,"premium":10},11.71,{"date":555,"price":745,"nav":10,"premium":10},11.67,{"date":558,"price":747,"nav":10,"premium":10},12.15,{"date":561,"price":640,"nav":10,"premium":10},{"date":564,"price":750,"nav":10,"premium":10},12.63,{"date":567,"price":616,"nav":10,"premium":10},{"date":570,"price":559,"nav":10,"premium":10},{"date":573,"price":640,"nav":10,"premium":10},{"date":576,"price":755,"nav":10,"premium":10},11.6,{"date":579,"price":577,"nav":10,"premium":10},{"date":582,"price":758,"nav":10,"premium":10},11.97,{"date":585,"price":760,"nav":10,"premium":10},11.04,{"date":588,"price":762,"nav":10,"premium":10},11.75,{"date":591,"price":747,"nav":10,"premium":10},{"date":594,"price":765,"nav":10,"premium":10},11.99,{"date":597,"price":767,"nav":10,"premium":10},11.91,{"date":600,"price":769,"nav":10,"premium":10},12.04,{"date":603,"price":771,"nav":10,"premium":10},12.11,{"date":606,"price":640,"nav":10,"premium":10},{"date":609,"price":774,"nav":10,"premium":10},12.37,{"date":612,"price":776,"nav":10,"premium":10},12.6,{"date":615,"price":778,"nav":10,"premium":10},11.98,{"date":618,"price":778,"nav":10,"premium":10},{"date":621,"price":781,"nav":10,"premium":10},12.53,{"date":624,"price":640,"nav":10,"premium":10},{"date":627,"price":784,"nav":10,"premium":10},12.14,{"date":630,"price":786,"nav":10,"premium":10},11.81,{"date":633,"price":788,"nav":10,"premium":10},11.3,{"date":636,"price":786,"nav":10,"premium":10},{"date":639,"price":550,"nav":10,"premium":10},{"date":642,"price":792,"nav":793,"premium":794},13.29,13.64,-2.57,{"date":647,"price":796,"nav":797,"premium":798},13.51,13.89,-2.74,{"date":652,"price":800,"nav":801,"premium":802},14.01,14.15,-0.99,{"date":657,"price":804,"nav":805,"premium":806},13.92,14.25,-2.32,{"date":662,"price":808,"nav":809,"premium":810},14.5,14.52,-0.14,{"date":667,"price":812,"nav":813,"premium":814},14.55,14.45,0.69,{"date":672,"price":816,"nav":817,"premium":818},14.57,14.79,-1.49,{"date":677,"price":820,"nav":654,"premium":821},14.76,-0.74,{"date":682,"price":658,"nav":823,"premium":824},14.88,-0.34,{"date":684,"price":826,"nav":826,"premium":28},15.14,{"date":689,"price":828,"nav":829,"premium":830},15.39,15.23,1.05,{"date":694,"price":832,"nav":833,"premium":834},15.28,15.38,-0.65,{"date":699,"price":836,"nav":836,"premium":28},15.5,{"date":704,"price":838,"nav":838,"premium":28},15.75,{"date":708,"price":840,"nav":841,"premium":842},15.74,15.86,-0.76,{"date":712,"price":844,"nav":845,"premium":846},15.53,15.46,0.45,{"date":717,"price":848,"nav":841,"premium":849},15.88,0.13,{"date":722,"price":851,"nav":852,"premium":853},16.77,16.58,1.15,{"date":726,"price":710,"nav":855,"premium":233},16.62,{"date":730,"price":857,"nav":858,"premium":115},17.45,17.09,{"date":53,"price":860,"nav":861,"premium":862},17.6,17.63,-0.17,{"date":13,"price":40,"nav":718,"premium":39}]