[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00987A-vs-00996A":3,"compare-price-a-00987A-3m":560,"compare-price-b-00996A-3m":752},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00987A","台新","2025-12-30","主動台新優勢成長",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",3521000000,17212,-0.39,0.41,16.98,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",80,69.29,425.06,43.18,9.84,-11.02,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00996A","兆豐","2026-03-25","主動兆豐台灣豐收",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},4690000000,23886,-0.38,0.37,13.69,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},28,31.38,1066.33,41.83,25.49,-8.61,{"codes":50,"sides":51,"allStocks":56,"sharedIndustries":499,"allIndustries":525,"updatedAt":558,"warnings":559},[6,31],[52,54],{"code":6,"name":9,"snapshotDate":13,"totalStocks":53,"eligibleStocks":53},27,{"code":31,"name":34,"snapshotDate":13,"totalStocks":55,"eligibleStocks":55},50,[57,67,76,84,92,101,109,117,126,134,142,150,158,166,174,182,191,199,207,214,221,228,235,242,249,256,263,269,276,283,290,297,304,311,318,325,332,339,345,352,359,366,372,379,386,393,400,408,415,423,430,437,444,452,459,466,473,480,486,493],{"code":58,"name":59,"appearances":60,"memberCodes":61,"weights":62,"minOverlapWeight":63,"industry":65,"totalMarketValue":66},"2330","台積電",2,[6,31],{"00987A":63,"00996A":64},5.9054,8.88,"半導體業",616010000,{"code":68,"name":69,"appearances":60,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2383","台光電",[6,31],{"00987A":72,"00996A":73},5.7765,5.25,"電子零組件業",437000000,{"code":77,"name":78,"appearances":60,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"2308","台達電",[6,31],{"00987A":81,"00996A":82},5.1811,5.01,407000000,{"code":85,"name":86,"appearances":60,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":65,"totalMarketValue":91},"3443","創意",[6,31],{"00987A":89,"00996A":90},4.4894,2.94,286550000,{"code":93,"name":94,"appearances":60,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"3665","貿聯-KY",[6,31],{"00987A":97,"00996A":98},3.7904,2.92,"其他電子業",266750000,{"code":102,"name":103,"appearances":60,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":74,"totalMarketValue":108},"3037","欣興",[6,31],{"00987A":106,"00996A":107},4.6575,2.14,248672000,{"code":110,"name":111,"appearances":60,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":65,"totalMarketValue":116},"6223","旺矽",[6,31],{"00987A":114,"00996A":115},3.8577,2.07,231150000,{"code":118,"name":119,"appearances":60,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2345","智邦",[6,31],{"00987A":122,"00996A":123},3.0541,1.96,"通信網路業",190000000,{"code":127,"name":128,"appearances":60,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":124,"totalMarketValue":133},"3363","上詮",[6,31],{"00987A":131,"00996A":132},2.1467,1.37,138290490,{"code":135,"name":136,"appearances":60,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":74,"totalMarketValue":141},"2368","金像電",[6,31],{"00987A":139,"00996A":140},2.4301,1.35,140980000,{"code":143,"name":144,"appearances":60,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":124,"totalMarketValue":149},"2455","全新",[6,31],{"00987A":147,"00996A":148},1.2337,2.95,178947000,{"code":151,"name":152,"appearances":60,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":99,"totalMarketValue":157},"2360","致茂",[6,31],{"00987A":155,"00996A":156},3.9625,1.21,189550000,{"code":159,"name":160,"appearances":60,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":65,"totalMarketValue":165},"2408","南亞科",[6,31],{"00987A":163,"00996A":164},1.3125,1.12,95900000,{"code":167,"name":168,"appearances":60,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":74,"totalMarketValue":173},"3653","健策",[6,31],{"00987A":171,"00996A":172},1.9813,1.11,116800000,{"code":175,"name":176,"appearances":60,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":65,"totalMarketValue":181},"6510","精測",[6,31],{"00987A":179,"00996A":180},0.9536,2.09,128880000,{"code":183,"name":184,"appearances":60,"memberCodes":185,"weights":186,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"3017","奇鋐",[6,31],{"00987A":187,"00996A":188},5.8994,0.58,"電腦及週邊設備業",237165000,{"code":192,"name":193,"appearances":60,"memberCodes":194,"weights":195,"minOverlapWeight":197,"industry":74,"totalMarketValue":198},"6805","富世達",[6,31],{"00987A":196,"00996A":197},3.1632,0.13,120780000,{"code":200,"name":201,"appearances":202,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":74,"totalMarketValue":206},"6274","台燿",1,[6],{"00987A":205},6.1568,205500000,{"code":208,"name":209,"appearances":202,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":65,"totalMarketValue":213},"2454","聯發科",[31],{"00996A":212},5.98,275880000,{"code":215,"name":216,"appearances":202,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":74,"totalMarketValue":220},"4958","臻鼎-KY",[31],{"00996A":219},5.88,271477000,{"code":222,"name":223,"appearances":202,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":65,"totalMarketValue":227},"6187","萬潤",[6],{"00987A":226},4.7505,158360000,{"code":229,"name":230,"appearances":202,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":189,"totalMarketValue":234},"6831","邁科",[31],{"00996A":233},4.12,190080000,{"code":236,"name":237,"appearances":202,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":65,"totalMarketValue":241},"6683","雍智科技",[6],{"00987A":240},3.5228,114920000,{"code":243,"name":244,"appearances":202,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":74,"totalMarketValue":248},"8155","博智",[6],{"00987A":247},3.3415,116328000,{"code":250,"name":251,"appearances":202,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":65,"totalMarketValue":255},"8299","群聯",[6],{"00987A":254},3.1229,111780000,{"code":257,"name":258,"appearances":202,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":74,"totalMarketValue":262},"8046","南電",[31],{"00996A":261},2.96,136640000,{"code":264,"name":265,"appearances":202,"memberCodes":266,"weights":267,"minOverlapWeight":98,"industry":74,"totalMarketValue":268},"2327","國巨*",[31],{"00996A":98},134983000,{"code":270,"name":271,"appearances":202,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":65,"totalMarketValue":275},"6526","達發",[31],{"00996A":274},2.87,132528000,{"code":277,"name":278,"appearances":202,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":74,"totalMarketValue":282},"8358","金居",[6],{"00987A":281},2.6777,91354500,{"code":284,"name":285,"appearances":202,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":74,"totalMarketValue":289},"3533","嘉澤",[31],{"00996A":288},2.52,116100000,{"code":291,"name":292,"appearances":202,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":99,"totalMarketValue":296},"6739","竹陞科技",[6],{"00987A":295},2.3349,79500000,{"code":298,"name":299,"appearances":202,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":99,"totalMarketValue":303},"6830","汎銓",[31],{"00996A":302},2.29,105458000,{"code":305,"name":306,"appearances":202,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":189,"totalMarketValue":310},"3693","營邦",[31],{"00996A":309},2.16,99495000,{"code":312,"name":313,"appearances":202,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":124,"totalMarketValue":317},"3491","昇達科",[6],{"00987A":316},2.1167,76130000,{"code":319,"name":320,"appearances":202,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":65,"totalMarketValue":324},"6531","愛普*",[31],{"00996A":323},1.92,88375000,{"code":326,"name":327,"appearances":202,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":189,"totalMarketValue":331},"8210","勤誠",[31],{"00996A":330},1.81,83485000,{"code":333,"name":334,"appearances":202,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":74,"totalMarketValue":338},"6213","聯茂",[31],{"00996A":337},1.73,79637500,{"code":340,"name":341,"appearances":202,"memberCodes":342,"weights":343,"minOverlapWeight":337,"industry":74,"totalMarketValue":344},"2472","立隆電",[31],{"00996A":337},79961500,{"code":346,"name":347,"appearances":202,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":65,"totalMarketValue":351},"2344","華邦電",[31],{"00996A":350},1.66,76719000,{"code":353,"name":354,"appearances":202,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":65,"totalMarketValue":358},"8028","昇陽半導體",[6],{"00987A":357},1.6587,57630000,{"code":360,"name":361,"appearances":202,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":99,"totalMarketValue":365},"3131","弘塑",[31],{"00996A":364},1.59,73500000,{"code":367,"name":368,"appearances":202,"memberCodes":369,"weights":370,"minOverlapWeight":364,"industry":65,"totalMarketValue":371},"3711","日月光投控",[31],{"00996A":364},73272000,{"code":373,"name":374,"appearances":202,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":189,"totalMarketValue":378},"6669","緯穎",[6],{"00987A":377},1.3862,52000000,{"code":380,"name":381,"appearances":202,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":65,"totalMarketValue":385},"6643","M31",[31],{"00996A":384},1.26,58374000,{"code":387,"name":388,"appearances":202,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":65,"totalMarketValue":392},"2337","旺宏",[31],{"00996A":391},1.25,57834000,{"code":394,"name":395,"appearances":202,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":65,"totalMarketValue":399},"3529","力旺",[31],{"00996A":398},1.13,52020000,{"code":401,"name":402,"appearances":202,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":406,"totalMarketValue":407},"4551","智伸科",[31],{"00996A":405},0.94,"汽車工業",43200000,{"code":409,"name":410,"appearances":202,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":65,"totalMarketValue":414},"5269","祥碩",[31],{"00996A":413},0.67,31020000,{"code":416,"name":417,"appearances":202,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":421,"totalMarketValue":422},"4583","台灣精銳",[31],{"00996A":420},0.5,"電機機械",22860000,{"code":424,"name":425,"appearances":202,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":421,"totalMarketValue":429},"2049","上銀",[31],{"00996A":428},0.4,18531000,{"code":431,"name":432,"appearances":202,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":65,"totalMarketValue":436},"6770","力積電",[31],{"00996A":435},0.36,16762200,{"code":438,"name":439,"appearances":202,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":74,"totalMarketValue":443},"2467","志聖",[31],{"00996A":442},0.29,13425000,{"code":445,"name":446,"appearances":202,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":450,"totalMarketValue":451},"1303","南亞",[31],{"00996A":449},0.27,"塑膠工業",12404000,{"code":453,"name":454,"appearances":202,"memberCodes":455,"weights":456,"minOverlapWeight":197,"industry":457,"totalMarketValue":458},"1802","台玻",[31],{"00996A":197},"玻璃陶瓷",6201000,{"code":460,"name":461,"appearances":202,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":65,"totalMarketValue":465},"4749","新應材",[31],{"00996A":464},0.12,5425000,{"code":467,"name":468,"appearances":202,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":99,"totalMarketValue":472},"2317","鴻海",[31],{"00996A":471},0.05,2250000,{"code":474,"name":475,"appearances":202,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":65,"totalMarketValue":479},"2449","京元電子",[31],{"00996A":478},0.04,1866000,{"code":481,"name":482,"appearances":202,"memberCodes":483,"weights":484,"minOverlapWeight":478,"industry":189,"totalMarketValue":485},"2382","廣達",[31],{"00996A":478},2043000,{"code":487,"name":488,"appearances":202,"memberCodes":489,"weights":490,"minOverlapWeight":478,"industry":491,"totalMarketValue":492},"2881","富邦金",[31],{"00996A":478},"金融保險業",1934000,{"code":494,"name":495,"appearances":202,"memberCodes":496,"weights":497,"minOverlapWeight":478,"industry":491,"totalMarketValue":498},"2882","國泰金",[31],{"00996A":478},2000000,[500,505,510,515,520],{"name":74,"etfCount":60,"etfCodes":501,"weights":502},[6,31],{"00987A":503,"00996A":504},35.3657,33.02000000000001,{"name":65,"etfCount":60,"etfCodes":506,"weights":507},[6,31],{"00987A":508,"00996A":509},29.573500000000003,35.95,{"name":189,"etfCount":60,"etfCodes":511,"weights":512},[6,31],{"00987A":513,"00996A":514},7.2856000000000005,8.709999999999999,{"name":99,"etfCount":60,"etfCodes":516,"weights":517},[6,31],{"00987A":518,"00996A":519},10.087800000000001,8.06,{"name":124,"etfCount":60,"etfCodes":521,"weights":522},[6,31],{"00987A":523,"00996A":524},8.5512,6.28,[526,529,532,535,538,541,544,548,551,554],{"name":74,"etfCount":60,"etfCodes":527,"weights":528},[6,31],{"00987A":503,"00996A":504},{"name":65,"etfCount":60,"etfCodes":530,"weights":531},[6,31],{"00987A":508,"00996A":509},{"name":189,"etfCount":60,"etfCodes":533,"weights":534},[6,31],{"00987A":513,"00996A":514},{"name":99,"etfCount":60,"etfCodes":536,"weights":537},[6,31],{"00987A":518,"00996A":519},{"name":124,"etfCount":60,"etfCodes":539,"weights":540},[6,31],{"00987A":523,"00996A":524},{"name":406,"etfCount":202,"etfCodes":542,"weights":543},[31],{"00996A":405},{"name":421,"etfCount":202,"etfCodes":545,"weights":546},[31],{"00996A":547},0.9,{"name":450,"etfCount":202,"etfCodes":549,"weights":550},[31],{"00996A":449},{"name":457,"etfCount":202,"etfCodes":552,"weights":553},[31],{"00996A":197},{"name":491,"etfCount":202,"etfCodes":555,"weights":556},[31],{"00996A":557},0.08,"2026-05-08T09:00:19.095Z",[],{"code":6,"items":561},[562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,636,639,642,645,648,650,653,658,663,668,673,678,683,688,693,698,703,708,711,716,720,724,729,734,738,742,746,750],{"date":563,"price":564,"nav":10,"premium":10},"2026-02-09",10.4,{"date":566,"price":567,"nav":10,"premium":10},"2026-02-10",10.56,{"date":569,"price":570,"nav":10,"premium":10},"2026-02-11",10.7,{"date":572,"price":573,"nav":10,"premium":10},"2026-02-23",10.8,{"date":575,"price":576,"nav":10,"premium":10},"2026-02-24",11.31,{"date":578,"price":579,"nav":10,"premium":10},"2026-02-25",11.54,{"date":581,"price":582,"nav":10,"premium":10},"2026-02-26",11.8,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-02",11.69,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-03",11.35,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-04",10.62,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-05",11.16,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-06",11.29,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-09",10.5,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-10",10.89,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-11",11.62,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-12",11.61,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-13",11.58,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-16",11.72,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-17",11.99,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-18",12.4,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-19",12.67,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-20",12.62,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-23",12.15,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-24",11.87,{"date":33,"price":635,"nav":10,"premium":10},12.32,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-26",12.38,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-27",12.35,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-30",12.17,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-31",11.51,{"date":649,"price":621,"nav":10,"premium":10},"2026-04-01",{"date":651,"price":652,"nav":10,"premium":10},"2026-04-02",12.13,{"date":654,"price":655,"nav":656,"premium":657},"2026-04-08",13.38,13.35,0.22,{"date":659,"price":660,"nav":661,"premium":662},"2026-04-09",13.55,13.6,-0.37,{"date":664,"price":665,"nav":666,"premium":667},"2026-04-10",13.96,13.94,0.14,{"date":669,"price":670,"nav":671,"premium":672},"2026-04-13",14.02,13.9,0.86,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-14",14.22,14.19,0.21,{"date":679,"price":680,"nav":681,"premium":682},"2026-04-15",14.66,14.58,0.55,{"date":684,"price":685,"nav":686,"premium":687},"2026-04-16",14.9,14.85,0.34,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-17",15.11,15.03,0.53,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-20",15.5,15.34,1.03,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-21",15.72,15.69,0.19,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-22",15.98,15.85,0.81,{"date":709,"price":710,"nav":710,"premium":28},"2026-04-23",15.54,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-24",15.94,15.95,-0.06,{"date":717,"price":713,"nav":718,"premium":719},"2026-04-27",15.89,0.31,{"date":721,"price":722,"nav":723,"premium":662},"2026-04-28",16.01,16.07,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-29",16.04,16.12,-0.5,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-30",16.46,16.39,0.43,{"date":735,"price":736,"nav":737,"premium":428},"2026-05-04",17.34,17.27,{"date":739,"price":740,"nav":741,"premium":715},"2026-05-05",17.35,17.36,{"date":743,"price":744,"nav":745,"premium":428},"2026-05-06",17.29,17.22,{"date":747,"price":748,"nav":741,"premium":749},"2026-05-07",17.37,0.06,{"date":13,"price":18,"nav":751,"premium":17},16.91,{"code":31,"items":753},[754,756,758,760,762,764,766,768,772,775,777,780,784,788,792,796,800,803,807,810,813,817,821,824,828,831,834,836,839],{"date":33,"price":755,"nav":10,"premium":10},10.42,{"date":637,"price":757,"nav":10,"premium":10},10.45,{"date":640,"price":759,"nav":10,"premium":10},10.08,{"date":643,"price":761,"nav":10,"premium":10},9.9,{"date":646,"price":763,"nav":10,"premium":10},9.55,{"date":649,"price":765,"nav":10,"premium":10},9.91,{"date":651,"price":767,"nav":10,"premium":10},9.72,{"date":654,"price":769,"nav":770,"premium":771},10.44,10.49,-0.48,{"date":659,"price":773,"nav":591,"premium":774},10.57,-0.47,{"date":664,"price":573,"nav":776,"premium":662},10.84,{"date":669,"price":778,"nav":776,"premium":779},10.79,-0.46,{"date":674,"price":781,"nav":782,"premium":783},10.98,11.02,-0.36,{"date":679,"price":785,"nav":786,"premium":787},11.08,11.15,-0.63,{"date":684,"price":789,"nav":790,"premium":791},11.41,11.45,-0.35,{"date":689,"price":793,"nav":794,"premium":795},11.73,11.67,0.51,{"date":694,"price":797,"nav":798,"premium":799},12.2,12.01,1.58,{"date":699,"price":801,"nav":802,"premium":557},12.34,12.33,{"date":704,"price":804,"nav":805,"premium":806},12.69,12.57,0.95,{"date":709,"price":808,"nav":635,"premium":809},12.27,-0.41,{"date":712,"price":811,"nav":624,"premium":812},12.76,0.71,{"date":717,"price":814,"nav":815,"premium":816},12.71,12.63,0.63,{"date":721,"price":818,"nav":819,"premium":820},12.77,12.81,-0.31,{"date":725,"price":811,"nav":822,"premium":823},12.78,-0.16,{"date":730,"price":825,"nav":826,"premium":827},13.22,13.04,1.38,{"date":735,"price":829,"nav":661,"premium":830},13.61,0.07,{"date":739,"price":832,"nav":833,"premium":188},13.79,13.71,{"date":743,"price":835,"nav":835,"premium":28},13.77,{"date":747,"price":837,"nav":838,"premium":420},14.07,14,{"date":13,"price":40,"nav":840,"premium":39},13.64]