[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00987A-vs-00994A":3,"compare-price-a-00987A-3m":490,"compare-price-b-00994A-3m":679},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00987A","台新","2025-12-30","主動台新優勢成長",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",3521000000,17212,-0.39,0.41,16.98,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",80,69.29,425.06,43.18,9.84,-11.02,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00994A","第一金","2026-01-07","主動第一金台股優",{"code":31,"date":13,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},5522000000,21894,-0.48,0.12,17.3,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},75,71.97,518.17,42.05,12.32,-11.32,{"codes":50,"sides":51,"allStocks":57,"sharedIndustries":443,"allIndustries":469,"updatedAt":488,"warnings":489},[6,31],[52,54],{"code":6,"name":9,"snapshotDate":13,"totalStocks":53,"eligibleStocks":53},27,{"code":31,"name":34,"snapshotDate":13,"totalStocks":55,"eligibleStocks":56},46,45,[58,68,77,85,93,102,110,119,127,136,144,152,160,168,176,184,192,200,208,216,224,232,239,246,253,260,267,274,281,288,294,301,308,315,322,329,336,343,350,356,363,370,377,383,390,397,404,410,418,425,431,437],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":64,"industry":66,"totalMarketValue":67},"2330","台積電",2,[6,31],{"00987A":64,"00994A":65},5.9054,17.11,"半導體業",1163317710,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2383","台光電",[6,31],{"00987A":73,"00994A":74},5.7765,5.94,"電子零組件業",527250000,{"code":78,"name":79,"appearances":61,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"2308","台達電",[6,31],{"00987A":82,"00994A":83},5.1811,4.89,449897800,{"code":86,"name":87,"appearances":61,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":75,"totalMarketValue":92},"6274","台燿",[6,31],{"00987A":90,"00994A":91},6.1568,3.77,416480000,{"code":94,"name":95,"appearances":61,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2360","致茂",[6,31],{"00987A":98,"00994A":99},3.9625,3.34,"其他電子業",321120000,{"code":103,"name":104,"appearances":61,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":66,"totalMarketValue":109},"3443","創意",[6,31],{"00987A":107,"00994A":108},4.4894,3.07,323280500,{"code":111,"name":112,"appearances":61,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":117,"totalMarketValue":118},"2345","智邦",[6,31],{"00987A":115,"00994A":116},3.0541,4.28,"通信網路業",339625000,{"code":120,"name":121,"appearances":61,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":66,"totalMarketValue":126},"6223","旺矽",[6,31],{"00987A":124,"00994A":125},3.8577,2.77,290952525,{"code":128,"name":129,"appearances":61,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"3017","奇鋐",[6,31],{"00987A":132,"00994A":133},5.8994,2.51,"電腦及週邊設備業",350857500,{"code":137,"name":138,"appearances":61,"memberCodes":139,"weights":140,"minOverlapWeight":142,"industry":100,"totalMarketValue":143},"3665","貿聯-KY",[6,31],{"00987A":141,"00994A":142},3.7904,2.5,272250000,{"code":145,"name":146,"appearances":61,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":75,"totalMarketValue":151},"3037","欣興",[6,31],{"00987A":149,"00994A":150},4.6575,2.44,286300818,{"code":153,"name":154,"appearances":61,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":75,"totalMarketValue":159},"2368","金像電",[6,31],{"00987A":157,"00994A":158},2.4301,2.47,216790000,{"code":161,"name":162,"appearances":61,"memberCodes":163,"weights":164,"minOverlapWeight":166,"industry":75,"totalMarketValue":167},"3653","健策",[6,31],{"00987A":165,"00994A":166},1.9813,1.86,169728650,{"code":169,"name":170,"appearances":61,"memberCodes":171,"weights":172,"minOverlapWeight":174,"industry":66,"totalMarketValue":175},"8299","群聯",[6,31],{"00987A":173,"00994A":174},3.1229,1.78,211410000,{"code":177,"name":178,"appearances":61,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":134,"totalMarketValue":183},"6669","緯穎",[6,31],{"00987A":181,"00994A":182},1.3862,3.06,223600000,{"code":185,"name":186,"appearances":61,"memberCodes":187,"weights":188,"minOverlapWeight":190,"industry":75,"totalMarketValue":191},"6805","富世達",[6,31],{"00987A":189,"00994A":190},3.1632,0.85,162361980,{"code":193,"name":194,"appearances":61,"memberCodes":195,"weights":196,"minOverlapWeight":198,"industry":66,"totalMarketValue":199},"2408","南亞科",[6,31],{"00987A":197,"00994A":198},1.3125,0.63,79186000,{"code":201,"name":202,"appearances":61,"memberCodes":203,"weights":204,"minOverlapWeight":206,"industry":66,"totalMarketValue":207},"6510","精測",[6,31],{"00987A":205,"00994A":206},0.9536,0.38,53700000,{"code":209,"name":210,"appearances":61,"memberCodes":211,"weights":212,"minOverlapWeight":214,"industry":66,"totalMarketValue":215},"6187","萬潤",[6,31],{"00987A":213,"00994A":214},4.7505,0.31,175480000,{"code":217,"name":218,"appearances":61,"memberCodes":219,"weights":220,"minOverlapWeight":222,"industry":75,"totalMarketValue":223},"8358","金居",[6,31],{"00987A":221,"00994A":222},2.6777,0.2,102717000,{"code":225,"name":226,"appearances":227,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":66,"totalMarketValue":231},"2454","聯發科",1,[31],{"00994A":230},5.7,319440000,{"code":233,"name":234,"appearances":227,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":66,"totalMarketValue":238},"6683","雍智科技",[6],{"00987A":237},3.5228,114920000,{"code":240,"name":241,"appearances":227,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":75,"totalMarketValue":245},"8155","博智",[6],{"00987A":244},3.3415,116328000,{"code":247,"name":248,"appearances":227,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":66,"totalMarketValue":252},"5274","信驊",[31],{"00994A":251},2.94,164463500,{"code":254,"name":255,"appearances":227,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":66,"totalMarketValue":259},"3711","日月光投控",[31],{"00994A":258},2.65,148609032,{"code":261,"name":262,"appearances":227,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":100,"totalMarketValue":266},"6739","竹陞科技",[6],{"00987A":265},2.3349,79500000,{"code":268,"name":269,"appearances":227,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":117,"totalMarketValue":273},"3363","上詮",[6],{"00987A":272},2.1467,75110490,{"code":275,"name":276,"appearances":227,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":117,"totalMarketValue":280},"3491","昇達科",[6],{"00987A":279},2.1167,76130000,{"code":282,"name":283,"appearances":227,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":75,"totalMarketValue":287},"8046","南電",[31],{"00994A":286},1.95,109312000,{"code":289,"name":290,"appearances":227,"memberCodes":291,"weights":292,"minOverlapWeight":166,"industry":66,"totalMarketValue":293},"7769","鴻勁",[31],{"00994A":166},104400000,{"code":295,"name":296,"appearances":227,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":66,"totalMarketValue":300},"2449","京元電子",[31],{"00994A":299},1.69,94855000,{"code":302,"name":303,"appearances":227,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":66,"totalMarketValue":307},"8028","昇陽半導體",[6],{"00987A":306},1.6587,57630000,{"code":309,"name":310,"appearances":227,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":75,"totalMarketValue":314},"2059","川湖",[31],{"00994A":313},1.61,90440000,{"code":316,"name":317,"appearances":227,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":66,"totalMarketValue":321},"6515","穎崴",[31],{"00994A":320},1.55,86670000,{"code":323,"name":324,"appearances":227,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":100,"totalMarketValue":328},"2317","鴻海",[31],{"00994A":327},1.43,80000000,{"code":330,"name":331,"appearances":227,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":117,"totalMarketValue":335},"2455","全新",[6],{"00987A":334},1.2337,42799000,{"code":337,"name":338,"appearances":227,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":75,"totalMarketValue":342},"2467","志聖",[31],{"00994A":341},0.89,49941000,{"code":344,"name":345,"appearances":227,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":75,"totalMarketValue":349},"4958","臻鼎-KY",[31],{"00994A":348},0.86,48120000,{"code":351,"name":352,"appearances":227,"memberCodes":353,"weights":354,"minOverlapWeight":190,"industry":66,"totalMarketValue":355},"2303","聯電",[31],{"00994A":190},47476000,{"code":357,"name":358,"appearances":227,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":66,"totalMarketValue":362},"3105","穩懋",[31],{"00994A":361},0.81,45310000,{"code":364,"name":365,"appearances":227,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":117,"totalMarketValue":369},"3081","聯亞",[31],{"00994A":368},0.8,44540000,{"code":371,"name":372,"appearances":227,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":75,"totalMarketValue":376},"2327","國巨*",[31],{"00994A":375},0.49,27230000,{"code":378,"name":379,"appearances":227,"memberCodes":380,"weights":381,"minOverlapWeight":375,"industry":66,"totalMarketValue":382},"6257","矽格",[31],{"00994A":375},27430000,{"code":384,"name":385,"appearances":227,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":66,"totalMarketValue":389},"3264","欣銓",[31],{"00994A":388},0.44,24640000,{"code":391,"name":392,"appearances":227,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":134,"totalMarketValue":396},"8210","勤誠",[31],{"00994A":395},0.4,22640000,{"code":398,"name":399,"appearances":227,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":66,"totalMarketValue":403},"3661","世芯-KY",[31],{"00994A":402},0.26,14670000,{"code":405,"name":406,"appearances":227,"memberCodes":407,"weights":408,"minOverlapWeight":402,"industry":75,"totalMarketValue":409},"3044","健鼎",[31],{"00994A":402},14430000,{"code":411,"name":412,"appearances":227,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":416,"totalMarketValue":417},"1590","亞德客-KY",[31],{"00994A":415},0.24,"電機機械",13545000,{"code":419,"name":420,"appearances":227,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":134,"totalMarketValue":424},"2395","研華",[31],{"00994A":423},0.17,9530000,{"code":426,"name":427,"appearances":227,"memberCodes":428,"weights":429,"minOverlapWeight":28,"industry":117,"totalMarketValue":430},"2412","中華電",[31],{"00994A":28},137,{"code":432,"name":433,"appearances":227,"memberCodes":434,"weights":435,"minOverlapWeight":28,"industry":117,"totalMarketValue":436},"3045","台灣大",[31],{"00994A":28},110,{"code":438,"name":439,"appearances":227,"memberCodes":440,"weights":441,"minOverlapWeight":28,"industry":117,"totalMarketValue":442},"4904","遠傳",[31],{"00994A":28},288,[444,449,454,459,464],{"name":75,"etfCount":61,"etfCodes":445,"weights":446},[6,31],{"00987A":447,"00994A":448},35.3657,28.48,{"name":66,"etfCount":61,"etfCodes":450,"weights":451},[6,31],{"00987A":452,"00994A":453},29.573500000000003,45.290000000000006,{"name":134,"etfCount":61,"etfCodes":455,"weights":456},[6,31],{"00987A":457,"00994A":458},7.2856000000000005,6.140000000000001,{"name":100,"etfCount":61,"etfCodes":460,"weights":461},[6,31],{"00987A":462,"00994A":463},10.087800000000001,7.27,{"name":117,"etfCount":61,"etfCodes":465,"weights":466},[6,31],{"00987A":467,"00994A":468},8.5512,5.08,[470,473,476,479,482,485],{"name":75,"etfCount":61,"etfCodes":471,"weights":472},[6,31],{"00987A":447,"00994A":448},{"name":66,"etfCount":61,"etfCodes":474,"weights":475},[6,31],{"00987A":452,"00994A":453},{"name":134,"etfCount":61,"etfCodes":477,"weights":478},[6,31],{"00987A":457,"00994A":458},{"name":100,"etfCount":61,"etfCodes":480,"weights":481},[6,31],{"00987A":462,"00994A":463},{"name":117,"etfCount":61,"etfCodes":483,"weights":484},[6,31],{"00987A":467,"00994A":468},{"name":416,"etfCount":227,"etfCodes":486,"weights":487},[31],{"00994A":415},"2026-05-08T15:41:19.019Z",[],{"code":6,"items":491},[492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,566,569,572,575,578,580,583,588,593,598,602,607,612,617,622,627,632,636,639,644,647,651,656,661,665,669,673,677],{"date":493,"price":494,"nav":10,"premium":10},"2026-02-09",10.4,{"date":496,"price":497,"nav":10,"premium":10},"2026-02-10",10.56,{"date":499,"price":500,"nav":10,"premium":10},"2026-02-11",10.7,{"date":502,"price":503,"nav":10,"premium":10},"2026-02-23",10.8,{"date":505,"price":506,"nav":10,"premium":10},"2026-02-24",11.31,{"date":508,"price":509,"nav":10,"premium":10},"2026-02-25",11.54,{"date":511,"price":512,"nav":10,"premium":10},"2026-02-26",11.8,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-02",11.69,{"date":517,"price":518,"nav":10,"premium":10},"2026-03-03",11.35,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-04",10.62,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-05",11.16,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-06",11.29,{"date":529,"price":530,"nav":10,"premium":10},"2026-03-09",10.5,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-10",10.89,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-11",11.62,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-12",11.61,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-13",11.58,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-16",11.72,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-17",11.99,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-18",12.4,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-19",12.67,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-20",12.62,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-23",12.15,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-24",11.87,{"date":565,"price":47,"nav":10,"premium":10},"2026-03-25",{"date":567,"price":568,"nav":10,"premium":10},"2026-03-26",12.38,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-27",12.35,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-30",12.17,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-31",11.51,{"date":579,"price":551,"nav":10,"premium":10},"2026-04-01",{"date":581,"price":582,"nav":10,"premium":10},"2026-04-02",12.13,{"date":584,"price":585,"nav":586,"premium":587},"2026-04-08",13.38,13.35,0.22,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-09",13.55,13.6,-0.37,{"date":594,"price":595,"nav":596,"premium":597},"2026-04-10",13.96,13.94,0.14,{"date":599,"price":600,"nav":601,"premium":348},"2026-04-13",14.02,13.9,{"date":603,"price":604,"nav":605,"premium":606},"2026-04-14",14.22,14.19,0.21,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-15",14.66,14.58,0.55,{"date":613,"price":614,"nav":615,"premium":616},"2026-04-16",14.9,14.85,0.34,{"date":618,"price":619,"nav":620,"premium":621},"2026-04-17",15.11,15.03,0.53,{"date":623,"price":624,"nav":625,"premium":626},"2026-04-20",15.5,15.34,1.03,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-21",15.72,15.69,0.19,{"date":633,"price":634,"nav":635,"premium":361},"2026-04-22",15.98,15.85,{"date":637,"price":638,"nav":638,"premium":28},"2026-04-23",15.54,{"date":640,"price":641,"nav":642,"premium":643},"2026-04-24",15.94,15.95,-0.06,{"date":645,"price":641,"nav":646,"premium":214},"2026-04-27",15.89,{"date":648,"price":649,"nav":650,"premium":592},"2026-04-28",16.01,16.07,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-29",16.04,16.12,-0.5,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-30",16.46,16.39,0.43,{"date":662,"price":663,"nav":664,"premium":395},"2026-05-04",17.34,17.27,{"date":666,"price":667,"nav":668,"premium":643},"2026-05-05",17.35,17.36,{"date":670,"price":671,"nav":672,"premium":395},"2026-05-06",17.29,17.22,{"date":674,"price":675,"nav":668,"premium":676},"2026-05-07",17.37,0.06,{"date":13,"price":18,"nav":678,"premium":17},16.91,{"code":31,"items":680},[681,683,685,687,688,690,692,694,695,697,699,701,703,705,707,709,711,713,715,717,719,721,722,724,726,728,730,732,733,734,736,737,741,745,749,752,755,758,762,766,770,773,776,780,783,786,789,793,796,799,802,806,809],{"date":493,"price":682,"nav":10,"premium":10},10.86,{"date":496,"price":684,"nav":10,"premium":10},11.13,{"date":499,"price":686,"nav":10,"premium":10},11.34,{"date":502,"price":686,"nav":10,"premium":10},{"date":505,"price":689,"nav":10,"premium":10},11.75,{"date":508,"price":691,"nav":10,"premium":10},11.94,{"date":511,"price":693,"nav":10,"premium":10},12.1,{"date":514,"price":548,"nav":10,"premium":10},{"date":517,"price":696,"nav":10,"premium":10},11.68,{"date":520,"price":698,"nav":10,"premium":10},10.96,{"date":523,"price":700,"nav":10,"premium":10},11.44,{"date":526,"price":702,"nav":10,"premium":10},11.48,{"date":529,"price":704,"nav":10,"premium":10},10.73,{"date":532,"price":706,"nav":10,"premium":10},11.23,{"date":535,"price":708,"nav":10,"premium":10},11.82,{"date":538,"price":710,"nav":10,"premium":10},11.88,{"date":541,"price":712,"nav":10,"premium":10},11.86,{"date":544,"price":714,"nav":10,"premium":10},11.95,{"date":547,"price":716,"nav":10,"premium":10},12.2,{"date":550,"price":718,"nav":10,"premium":10},12.66,{"date":553,"price":720,"nav":10,"premium":10},12.74,{"date":556,"price":554,"nav":10,"premium":10},{"date":559,"price":723,"nav":10,"premium":10},12.3,{"date":562,"price":725,"nav":10,"premium":10},12.08,{"date":565,"price":727,"nav":10,"premium":10},12.63,{"date":567,"price":729,"nav":10,"premium":10},12.64,{"date":570,"price":731,"nav":10,"premium":10},12.6,{"date":573,"price":571,"nav":10,"premium":10},{"date":576,"price":689,"nav":10,"premium":10},{"date":579,"price":735,"nav":10,"premium":10},12.43,{"date":581,"price":574,"nav":10,"premium":10},{"date":584,"price":738,"nav":739,"premium":740},13.44,13.43,0.07,{"date":589,"price":742,"nav":743,"premium":744},13.69,13.71,-0.15,{"date":594,"price":746,"nav":747,"premium":748},14.09,14.05,0.28,{"date":599,"price":750,"nav":751,"premium":660},14.03,13.97,{"date":603,"price":753,"nav":754,"premium":597},14.28,14.26,{"date":608,"price":756,"nav":609,"premium":757},14.73,0.48,{"date":613,"price":759,"nav":760,"premium":761},15.18,15.09,0.6,{"date":618,"price":763,"nav":764,"premium":765},15.27,15.16,0.73,{"date":623,"price":767,"nav":768,"premium":769},15.56,15.45,0.71,{"date":628,"price":771,"nav":772,"premium":388},15.87,15.8,{"date":633,"price":650,"nav":774,"premium":775},15.99,0.5,{"date":637,"price":777,"nav":778,"premium":779},15.92,15.83,0.57,{"date":640,"price":781,"nav":782,"premium":660},16.5,16.43,{"date":645,"price":784,"nav":785,"premium":190},16.56,16.42,{"date":648,"price":787,"nav":788,"premium":415},16.53,16.49,{"date":652,"price":790,"nav":791,"premium":792},16.51,16.54,-0.18,{"date":657,"price":794,"nav":795,"premium":761},16.82,16.72,{"date":662,"price":797,"nav":798,"premium":368},17.69,17.55,{"date":666,"price":800,"nav":801,"premium":779},17.58,17.48,{"date":670,"price":803,"nav":804,"premium":805},17.53,17.49,0.23,{"date":674,"price":807,"nav":808,"premium":616},17.78,17.72,{"date":13,"price":40,"nav":810,"premium":39},17.28]