[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00987A-vs-00993A":3,"compare-price-a-00987A-3m":578,"compare-price-b-00993A-3m":771},{"etfA":4,"etfB":29,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00987A","台新","2025-12-30","主動台新優勢成長",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",3521000000,17212,-0.39,0.41,16.98,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",80,69.29,425.06,43.18,9.84,-11.02,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00993A","安聯","2026-02-03","主動安聯台灣",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":28},56,30.43,230.58,37.09,6.22,-8.92,{"codes":50,"sides":51,"allStocks":56,"sharedIndustries":510,"allIndustries":536,"updatedAt":576,"warnings":577},[6,31],[52,54],{"code":6,"name":9,"snapshotDate":13,"totalStocks":53,"eligibleStocks":53},27,{"code":31,"name":34,"snapshotDate":13,"totalStocks":55,"eligibleStocks":55},50,[57,67,76,84,93,102,110,118,127,135,143,151,159,167,175,183,190,197,205,212,219,226,233,240,247,254,261,268,275,282,289,296,303,310,317,324,332,339,346,353,359,366,373,379,385,391,399,405,413,420,426,432,439,445,452,458,464,471,477,483,489,495,502],{"code":58,"name":59,"appearances":60,"memberCodes":61,"weights":62,"minOverlapWeight":63,"industry":65,"totalMarketValue":66},"2330","台積電",2,[6,31],{"00987A":63,"00993A":64},5.9054,7.79,"半導體業",1149580000,{"code":68,"name":69,"appearances":60,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2383","台光電",[6,31],{"00987A":72,"00993A":73},5.7765,4.67,"電子零組件業",741000000,{"code":77,"name":78,"appearances":60,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"3037","欣興",[6,31],{"00987A":81,"00993A":82},4.6575,1.72,341924000,{"code":85,"name":86,"appearances":60,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2360","致茂",[6,31],{"00987A":89,"00993A":90},3.9625,1.16,"其他電子業",269830000,{"code":94,"name":95,"appearances":60,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2345","智邦",[6,31],{"00987A":98,"00993A":99},3.0541,1.13,"通信網路業",228000000,{"code":103,"name":104,"appearances":60,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":74,"totalMarketValue":109},"6274","台燿",[6,31],{"00987A":107,"00993A":108},6.1568,1.12,335650000,{"code":111,"name":112,"appearances":60,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":74,"totalMarketValue":117},"2308","台達電",[6,31],{"00987A":115,"00993A":116},5.1811,1.1,305800000,{"code":119,"name":120,"appearances":60,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"6669","緯穎",[6,31],{"00987A":123,"00993A":124},1.3862,1.04,"電腦及週邊設備業",187200000,{"code":128,"name":129,"appearances":60,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":65,"totalMarketValue":134},"6223","旺矽",[6,31],{"00987A":132,"00993A":133},3.8577,1.03,261300000,{"code":136,"name":137,"appearances":60,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":74,"totalMarketValue":142},"2368","金像電",[6,31],{"00987A":140,"00993A":141},2.4301,1.01,191520000,{"code":144,"name":145,"appearances":60,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":91,"totalMarketValue":150},"3665","貿聯-KY",[6,31],{"00987A":148,"00993A":149},3.7904,0.98,250250000,{"code":152,"name":153,"appearances":60,"memberCodes":154,"weights":155,"minOverlapWeight":157,"industry":74,"totalMarketValue":158},"6805","富世達",[6,31],{"00987A":156,"00993A":157},3.1632,0.96,235620000,{"code":160,"name":161,"appearances":60,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":100,"totalMarketValue":166},"3491","昇達科",[6,31],{"00987A":164,"00993A":165},2.1167,0.93,191980000,{"code":168,"name":169,"appearances":60,"memberCodes":170,"weights":171,"minOverlapWeight":173,"industry":125,"totalMarketValue":174},"3017","奇鋐",[6,31],{"00987A":172,"00993A":173},5.8994,0.79,308070000,{"code":176,"name":177,"appearances":178,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":65,"totalMarketValue":182},"2337","旺宏",1,[31],{"00993A":181},9.42,1072377000,{"code":184,"name":185,"appearances":178,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":65,"totalMarketValue":189},"3189","景碩",[31],{"00993A":188},7.37,837224000,{"code":191,"name":192,"appearances":178,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":65,"totalMarketValue":196},"6515","穎崴",[31],{"00993A":195},7.34,876330000,{"code":198,"name":199,"appearances":178,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":203,"totalMarketValue":204},"3702","大聯大",[31],{"00993A":202},5.23,"電子通路業",700181500,{"code":206,"name":207,"appearances":178,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":65,"totalMarketValue":211},"6187","萬潤",[6],{"00987A":210},4.7505,158360000,{"code":213,"name":214,"appearances":178,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":65,"totalMarketValue":218},"3443","創意",[6],{"00987A":217},4.4894,151090000,{"code":220,"name":221,"appearances":178,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":65,"totalMarketValue":225},"3105","穩懋",[31],{"00993A":224},4.42,532392500,{"code":227,"name":228,"appearances":178,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":65,"totalMarketValue":232},"6683","雍智科技",[6],{"00987A":231},3.5228,114920000,{"code":234,"name":235,"appearances":178,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":74,"totalMarketValue":239},"8155","博智",[6],{"00987A":238},3.3415,116328000,{"code":241,"name":242,"appearances":178,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":65,"totalMarketValue":246},"8299","群聯",[6],{"00987A":245},3.1229,111780000,{"code":248,"name":249,"appearances":178,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":74,"totalMarketValue":253},"6584","南俊國際",[31],{"00993A":252},3.1,355908000,{"code":255,"name":256,"appearances":178,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":74,"totalMarketValue":260},"8358","金居",[6],{"00987A":259},2.6777,91354500,{"code":262,"name":263,"appearances":178,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":65,"totalMarketValue":267},"7751","竑騰",[31],{"00993A":266},2.65,291000000,{"code":269,"name":270,"appearances":178,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":91,"totalMarketValue":274},"6739","竹陞科技",[6],{"00987A":273},2.3349,79500000,{"code":276,"name":277,"appearances":178,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":100,"totalMarketValue":281},"3363","上詮",[6],{"00987A":280},2.1467,75110490,{"code":283,"name":284,"appearances":178,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":74,"totalMarketValue":288},"3653","健策",[6],{"00987A":287},1.9813,65700000,{"code":290,"name":291,"appearances":178,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":74,"totalMarketValue":295},"6213","聯茂",[31],{"00993A":294},1.79,210450000,{"code":297,"name":298,"appearances":178,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":65,"totalMarketValue":302},"8028","昇陽半導體",[6],{"00987A":301},1.6587,57630000,{"code":304,"name":305,"appearances":178,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":125,"totalMarketValue":309},"5289","宜鼎",[31],{"00993A":308},1.39,172800000,{"code":311,"name":312,"appearances":178,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":65,"totalMarketValue":316},"2408","南亞科",[6],{"00987A":315},1.3125,44114000,{"code":318,"name":319,"appearances":178,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":65,"totalMarketValue":323},"2454","聯發科",[31],{"00993A":322},1.29,166980000,{"code":325,"name":326,"appearances":178,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":330,"totalMarketValue":331},"2883","凱基金",[31],{"00993A":329},1.25,"金融保險業",155674200,{"code":333,"name":334,"appearances":178,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":100,"totalMarketValue":338},"2455","全新",[6],{"00987A":337},1.2337,42799000,{"code":340,"name":341,"appearances":178,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":100,"totalMarketValue":345},"6285","啟碁",[31],{"00993A":344},1.18,139342500,{"code":347,"name":348,"appearances":178,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":74,"totalMarketValue":352},"2327","國巨*",[31],{"00993A":351},1.17,150154000,{"code":354,"name":355,"appearances":178,"memberCodes":356,"weights":357,"minOverlapWeight":351,"industry":65,"totalMarketValue":358},"5274","信驊",[31],{"00993A":351},135640000,{"code":360,"name":361,"appearances":178,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":65,"totalMarketValue":365},"7769","鴻勁",[31],{"00993A":364},1.15,139200000,{"code":367,"name":368,"appearances":178,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":65,"totalMarketValue":372},"3260","威剛",[31],{"00993A":371},1.14,134998500,{"code":374,"name":375,"appearances":178,"memberCodes":376,"weights":377,"minOverlapWeight":108,"industry":74,"totalMarketValue":378},"3533","嘉澤",[31],{"00993A":108},129600000,{"code":380,"name":381,"appearances":178,"memberCodes":382,"weights":383,"minOverlapWeight":116,"industry":74,"totalMarketValue":384},"4958","臻鼎-KY",[31],{"00993A":116},126716000,{"code":386,"name":387,"appearances":178,"memberCodes":388,"weights":389,"minOverlapWeight":116,"industry":74,"totalMarketValue":390},"8046","南電",[31],{"00993A":116},121268000,{"code":392,"name":393,"appearances":178,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"2027","大成鋼",[31],{"00993A":396},1.08,"鋼鐵工業",133056000,{"code":400,"name":401,"appearances":178,"memberCodes":402,"weights":403,"minOverlapWeight":396,"industry":65,"totalMarketValue":404},"3264","欣銓",[31],{"00993A":396},118496000,{"code":406,"name":407,"appearances":178,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":411,"totalMarketValue":412},"1303","南亞",[31],{"00993A":410},1.07,"塑膠工業",127672600,{"code":414,"name":415,"appearances":178,"memberCodes":416,"weights":417,"minOverlapWeight":410,"industry":418,"totalMarketValue":419},"2049","上銀",[31],{"00993A":410},"電機機械",131314500,{"code":421,"name":422,"appearances":178,"memberCodes":423,"weights":424,"minOverlapWeight":410,"industry":74,"totalMarketValue":425},"2313","華通",[31],{"00993A":410},132580500,{"code":427,"name":428,"appearances":178,"memberCodes":429,"weights":430,"minOverlapWeight":410,"industry":203,"totalMarketValue":431},"3036","文曄",[31],{"00993A":410},143578500,{"code":433,"name":434,"appearances":178,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":125,"totalMarketValue":438},"8210","勤誠",[31],{"00993A":437},1.06,141500000,{"code":440,"name":441,"appearances":178,"memberCodes":442,"weights":443,"minOverlapWeight":124,"industry":418,"totalMarketValue":444},"1590","亞德客-KY",[31],{"00993A":124},127925000,{"code":446,"name":447,"appearances":178,"memberCodes":448,"weights":449,"minOverlapWeight":124,"industry":450,"totalMarketValue":451},"2606","裕民",[31],{"00993A":124},"航運業",127270000,{"code":453,"name":454,"appearances":178,"memberCodes":455,"weights":456,"minOverlapWeight":124,"industry":450,"totalMarketValue":457},"2610","華航",[31],{"00993A":124},126844900,{"code":459,"name":460,"appearances":178,"memberCodes":461,"weights":462,"minOverlapWeight":124,"industry":450,"totalMarketValue":463},"2618","長榮航",[31],{"00993A":124},127698300,{"code":465,"name":466,"appearances":178,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":418,"totalMarketValue":470},"1560","中砂",[31],{"00993A":469},1.02,123552000,{"code":472,"name":473,"appearances":178,"memberCodes":474,"weights":475,"minOverlapWeight":469,"industry":74,"totalMarketValue":476},"1815","富喬",[31],{"00993A":469},120696000,{"code":478,"name":479,"appearances":178,"memberCodes":480,"weights":481,"minOverlapWeight":469,"industry":74,"totalMarketValue":482},"3044","健鼎",[31],{"00993A":469},119769000,{"code":484,"name":485,"appearances":178,"memberCodes":486,"weights":487,"minOverlapWeight":141,"industry":65,"totalMarketValue":488},"4749","新應材",[31],{"00993A":141},135625000,{"code":490,"name":491,"appearances":178,"memberCodes":492,"weights":493,"minOverlapWeight":149,"industry":91,"totalMarketValue":494},"2404","漢唐",[31],{"00993A":149},121800000,{"code":496,"name":497,"appearances":178,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":65,"totalMarketValue":501},"6510","精測",[6],{"00987A":500},0.9536,32220000,{"code":503,"name":504,"appearances":178,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":508,"totalMarketValue":509},"5234","達興材料",[31],{"00993A":507},0.95,"光電業",118728000,[511,516,521,526,531],{"name":74,"etfCount":60,"etfCodes":512,"weights":513},[6,31],{"00987A":514,"00993A":515},35.3657,23.070000000000004,{"name":65,"etfCount":60,"etfCodes":517,"weights":518},[6,31],{"00987A":519,"00993A":520},29.573500000000003,46.86,{"name":125,"etfCount":60,"etfCodes":522,"weights":523},[6,31],{"00987A":524,"00993A":525},7.2856000000000005,4.28,{"name":91,"etfCount":60,"etfCodes":527,"weights":528},[6,31],{"00987A":529,"00993A":530},10.087800000000001,3.1199999999999997,{"name":100,"etfCount":60,"etfCodes":532,"weights":533},[6,31],{"00987A":534,"00993A":535},8.5512,3.2399999999999998,[537,540,543,546,549,552,556,559,562,565,569,573],{"name":74,"etfCount":60,"etfCodes":538,"weights":539},[6,31],{"00987A":514,"00993A":515},{"name":65,"etfCount":60,"etfCodes":541,"weights":542},[6,31],{"00987A":519,"00993A":520},{"name":125,"etfCount":60,"etfCodes":544,"weights":545},[6,31],{"00987A":524,"00993A":525},{"name":91,"etfCount":60,"etfCodes":547,"weights":548},[6,31],{"00987A":529,"00993A":530},{"name":100,"etfCount":60,"etfCodes":550,"weights":551},[6,31],{"00987A":534,"00993A":535},{"name":203,"etfCount":178,"etfCodes":553,"weights":554},[31],{"00993A":555},6.300000000000001,{"name":330,"etfCount":178,"etfCodes":557,"weights":558},[31],{"00993A":329},{"name":397,"etfCount":178,"etfCodes":560,"weights":561},[31],{"00993A":396},{"name":411,"etfCount":178,"etfCodes":563,"weights":564},[31],{"00993A":410},{"name":418,"etfCount":178,"etfCodes":566,"weights":567},[31],{"00993A":568},3.1300000000000003,{"name":450,"etfCount":178,"etfCodes":570,"weights":571},[31],{"00993A":572},3.12,{"name":508,"etfCount":178,"etfCodes":574,"weights":575},[31],{"00993A":507},"2026-05-08T06:30:36.960Z",[],{"code":6,"items":579},[580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,669,672,677,682,687,692,697,702,707,712,716,721,726,729,734,738,742,747,752,757,761,765,769],{"date":581,"price":582,"nav":10,"premium":10},"2026-02-09",10.4,{"date":584,"price":585,"nav":10,"premium":10},"2026-02-10",10.56,{"date":587,"price":588,"nav":10,"premium":10},"2026-02-11",10.7,{"date":590,"price":591,"nav":10,"premium":10},"2026-02-23",10.8,{"date":593,"price":594,"nav":10,"premium":10},"2026-02-24",11.31,{"date":596,"price":597,"nav":10,"premium":10},"2026-02-25",11.54,{"date":599,"price":600,"nav":10,"premium":10},"2026-02-26",11.8,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-02",11.69,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-03",11.35,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-04",10.62,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-05",11.16,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-06",11.29,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-09",10.5,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-10",10.89,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-11",11.62,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-12",11.61,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-13",11.58,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-16",11.72,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-17",11.99,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-18",12.4,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-19",12.67,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-20",12.62,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-23",12.15,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-24",11.87,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-25",12.32,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-26",12.38,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-27",12.35,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-30",12.17,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-31",11.51,{"date":668,"price":639,"nav":10,"premium":10},"2026-04-01",{"date":670,"price":671,"nav":10,"premium":10},"2026-04-02",12.13,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-08",13.38,13.35,0.22,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-09",13.55,13.6,-0.37,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-10",13.96,13.94,0.14,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-13",14.02,13.9,0.86,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-14",14.22,14.19,0.21,{"date":698,"price":699,"nav":700,"premium":701},"2026-04-15",14.66,14.58,0.55,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-16",14.9,14.85,0.34,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-17",15.11,15.03,0.53,{"date":713,"price":714,"nav":715,"premium":133},"2026-04-20",15.5,15.34,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-21",15.72,15.69,0.19,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-22",15.98,15.85,0.81,{"date":727,"price":728,"nav":728,"premium":28},"2026-04-23",15.54,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-24",15.94,15.95,-0.06,{"date":735,"price":731,"nav":736,"premium":737},"2026-04-27",15.89,0.31,{"date":739,"price":740,"nav":741,"premium":681},"2026-04-28",16.01,16.07,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-29",16.04,16.12,-0.5,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-30",16.46,16.39,0.43,{"date":753,"price":754,"nav":755,"premium":756},"2026-05-04",17.34,17.27,0.4,{"date":758,"price":759,"nav":760,"premium":733},"2026-05-05",17.35,17.36,{"date":762,"price":763,"nav":764,"premium":756},"2026-05-06",17.29,17.22,{"date":766,"price":767,"nav":760,"premium":768},"2026-05-07",17.37,0.06,{"date":13,"price":18,"nav":770,"premium":17},16.91,{"code":31,"items":772},[773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,806,808,809,811,813,815,817,819,821,822,824,825,827,828,830,833,837,841,843,845,848,852,854,856,859,863,866,870,873,877,881,884,887,891,893,895],{"date":581,"price":774,"nav":10,"premium":10},9.89,{"date":584,"price":776,"nav":10,"premium":10},10.03,{"date":587,"price":778,"nav":10,"premium":10},10.1,{"date":590,"price":780,"nav":10,"premium":10},10.2,{"date":593,"price":782,"nav":10,"premium":10},10.6,{"date":596,"price":784,"nav":10,"premium":10},10.66,{"date":599,"price":786,"nav":10,"premium":10},10.76,{"date":602,"price":788,"nav":10,"premium":10},10.72,{"date":605,"price":790,"nav":10,"premium":10},10.37,{"date":608,"price":792,"nav":10,"premium":10},9.95,{"date":611,"price":794,"nav":10,"premium":10},10.24,{"date":614,"price":796,"nav":10,"premium":10},10.25,{"date":617,"price":798,"nav":10,"premium":10},9.8,{"date":620,"price":800,"nav":10,"premium":10},10.01,{"date":623,"price":802,"nav":10,"premium":10},10.45,{"date":626,"price":804,"nav":10,"premium":10},10.43,{"date":629,"price":618,"nav":10,"premium":10},{"date":632,"price":807,"nav":10,"premium":10},10.52,{"date":635,"price":588,"nav":10,"premium":10},{"date":638,"price":810,"nav":10,"premium":10},10.99,{"date":641,"price":812,"nav":10,"premium":10},10.95,{"date":644,"price":814,"nav":10,"premium":10},10.84,{"date":647,"price":816,"nav":10,"premium":10},10.44,{"date":650,"price":818,"nav":10,"premium":10},10.22,{"date":653,"price":820,"nav":10,"premium":10},10.64,{"date":656,"price":585,"nav":10,"premium":10},{"date":659,"price":823,"nav":10,"premium":10},10.58,{"date":662,"price":804,"nav":10,"premium":10},{"date":665,"price":826,"nav":10,"premium":10},10.05,{"date":668,"price":802,"nav":10,"premium":10},{"date":670,"price":829,"nav":10,"premium":10},10.32,{"date":673,"price":831,"nav":615,"premium":832},11.22,-0.62,{"date":678,"price":834,"nav":835,"premium":836},11.34,11.39,-0.44,{"date":683,"price":838,"nav":839,"premium":840},11.52,11.57,-0.43,{"date":688,"price":597,"nav":842,"premium":840},11.59,{"date":693,"price":630,"nav":627,"premium":844},-0.26,{"date":698,"price":846,"nav":847,"premium":840},11.66,11.71,{"date":703,"price":849,"nav":850,"premium":851},11.95,12,-0.42,{"date":708,"price":853,"nav":671,"premium":39},12.12,{"date":713,"price":855,"nav":855,"premium":28},12.28,{"date":717,"price":857,"nav":858,"premium":38},12.54,12.57,{"date":722,"price":860,"nav":861,"premium":862},12.55,12.6,-0.4,{"date":727,"price":864,"nav":855,"premium":865},12.26,-0.16,{"date":730,"price":867,"nav":868,"premium":869},12.37,12.44,-0.56,{"date":735,"price":871,"nav":872,"premium":862},12.51,12.56,{"date":739,"price":874,"nav":875,"premium":876},12.76,12.79,-0.23,{"date":743,"price":878,"nav":879,"premium":880},12.7,12.77,-0.55,{"date":748,"price":879,"nav":882,"premium":883},12.75,0.16,{"date":753,"price":885,"nav":886,"premium":39},13.14,13.15,{"date":758,"price":888,"nav":889,"premium":890},13.18,13.2,-0.15,{"date":762,"price":892,"nav":885,"premium":39},13.13,{"date":766,"price":885,"nav":888,"premium":894},-0.3,{"date":13,"price":40,"nav":896,"premium":39},12.91]