[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00987A-vs-00992A":3,"compare-price-a-00987A-3m":511,"compare-price-b-00992A-3m":705},{"etfA":4,"etfB":29,"overlap":47},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00987A","台新","2025-12-30","主動台新優勢成長",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",3521000000,17212,-0.39,0.41,16.98,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",80,69.29,425.06,43.18,9.84,-11.02,0,{"info":30,"latestMarket":34,"trailingYield":10,"returnStats":40,"riskStats":41},{"code":31,"issuer":32,"launchDate":8,"name":33,"totalExpenseRatio":10,"trackingIndex":11},"00992A","群益","主動群益科技創新",{"date":13,"code":31,"aum":35,"beneficiaries":36,"change":37,"premium":38,"price":39},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":42,"annualizedReturn":43,"volatility":44,"sharpe":45,"maxDrawdown":46,"riskFreeRate":28},70.13,433.33,43.87,9.88,-12.15,{"codes":48,"sides":49,"allStocks":54,"sharedIndustries":461,"allIndustries":487,"updatedAt":509,"warnings":510},[6,31],[50,52],{"code":6,"name":9,"snapshotDate":13,"totalStocks":51,"eligibleStocks":51},27,{"code":31,"name":33,"snapshotDate":13,"totalStocks":53,"eligibleStocks":53},46,[55,65,74,82,90,99,107,116,124,133,141,149,157,165,173,181,189,197,205,213,221,228,235,243,250,257,264,271,278,285,292,299,306,313,320,327,334,341,348,355,362,369,376,383,390,397,405,412,419,426,433,440,447,454],{"code":56,"name":57,"appearances":58,"memberCodes":59,"weights":60,"minOverlapWeight":61,"industry":63,"totalMarketValue":64},"2330","台積電",2,[6,31],{"00987A":61,"00992A":62},5.9054,7.835,"半導體業",4238790000,{"code":66,"name":67,"appearances":58,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2383","台光電",[6,31],{"00987A":70,"00992A":71},5.7765,5.1301,"電子零組件業",2745500000,{"code":75,"name":76,"appearances":58,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"3037","欣興",[6,31],{"00987A":79,"00992A":80},4.6575,3.9726,2032730000,{"code":83,"name":84,"appearances":58,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":63,"totalMarketValue":89},"3443","創意",[6,31],{"00987A":87,"00992A":88},4.4894,3.7789,2026690000,{"code":91,"name":92,"appearances":58,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"3665","貿聯-KY",[6,31],{"00987A":95,"00992A":96},3.7904,3.5714,"其他電子業",1966250000,{"code":100,"name":101,"appearances":58,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":63,"totalMarketValue":106},"8299","群聯",[6,31],{"00987A":104,"00992A":105},3.1229,3.2729,1839510000,{"code":108,"name":109,"appearances":58,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":114,"totalMarketValue":115},"2345","智邦",[6,31],{"00987A":112,"00992A":113},3.0541,3.5303,"通信網路業",1800250000,{"code":117,"name":118,"appearances":58,"memberCodes":119,"weights":120,"minOverlapWeight":122,"industry":63,"totalMarketValue":123},"6223","旺矽",[6,31],{"00987A":121,"00992A":122},3.8577,2.7998,1587900000,{"code":125,"name":126,"appearances":58,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"3017","奇鋐",[6,31],{"00987A":129,"00992A":130},5.8994,2.3303,"電腦及週邊設備業",1435215000,{"code":134,"name":135,"appearances":58,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":97,"totalMarketValue":140},"2360","致茂",[6,31],{"00987A":138,"00992A":139},3.9625,2.1808,1219810000,{"code":142,"name":143,"appearances":58,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":72,"totalMarketValue":148},"2368","金像電",[6,31],{"00987A":146,"00992A":147},2.4301,1.8683,968240000,{"code":150,"name":151,"appearances":58,"memberCodes":152,"weights":153,"minOverlapWeight":155,"industry":72,"totalMarketValue":156},"6274","台燿",[6,31],{"00987A":154,"00992A":155},6.1568,1.77,1076820000,{"code":158,"name":159,"appearances":58,"memberCodes":160,"weights":161,"minOverlapWeight":163,"industry":72,"totalMarketValue":164},"2308","台達電",[6,31],{"00987A":162,"00992A":163},5.1811,1.5677,961400000,{"code":166,"name":167,"appearances":58,"memberCodes":168,"weights":169,"minOverlapWeight":171,"industry":72,"totalMarketValue":172},"3653","健策",[6,31],{"00987A":170,"00992A":171},1.9813,1.4703,784750000,{"code":174,"name":175,"appearances":58,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":131,"totalMarketValue":180},"6669","緯穎",[6,31],{"00987A":178,"00992A":179},1.3862,4.3706,2470000000,{"code":182,"name":183,"appearances":58,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":63,"totalMarketValue":188},"2408","南亞科",[6,31],{"00987A":186,"00992A":187},1.3125,1.8131,942834000,{"code":190,"name":191,"appearances":58,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":114,"totalMarketValue":196},"2455","全新",[6,31],{"00987A":194,"00992A":195},1.2337,1.2693,692198000,{"code":198,"name":199,"appearances":58,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":63,"totalMarketValue":204},"6510","精測",[6,31],{"00987A":202,"00992A":203},0.9536,3.0317,1542980000,{"code":206,"name":207,"appearances":58,"memberCodes":208,"weights":209,"minOverlapWeight":211,"industry":114,"totalMarketValue":212},"3491","昇達科",[6,31],{"00987A":210,"00992A":211},2.1167,0.3026,236665000,{"code":214,"name":215,"appearances":216,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":63,"totalMarketValue":220},"6187","萬潤",1,[6],{"00987A":219},4.7505,158360000,{"code":222,"name":223,"appearances":216,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":63,"totalMarketValue":227},"3661","世芯-KY",[31],{"00992A":226},3.6295,1921770000,{"code":229,"name":230,"appearances":216,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":63,"totalMarketValue":234},"6683","雍智科技",[6],{"00987A":233},3.5228,114920000,{"code":236,"name":237,"appearances":216,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"8996","高力",[31],{"00992A":240},3.4971,"電機機械",1714335000,{"code":244,"name":245,"appearances":216,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":72,"totalMarketValue":249},"8155","博智",[6],{"00987A":248},3.3415,116328000,{"code":251,"name":252,"appearances":216,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":63,"totalMarketValue":256},"3105","穩懋",[31],{"00992A":255},3.306,1690752500,{"code":258,"name":259,"appearances":216,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":114,"totalMarketValue":263},"6442","光聖",[31],{"00992A":262},3.1675,1542525000,{"code":265,"name":266,"appearances":216,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":72,"totalMarketValue":270},"6805","富世達",[6],{"00987A":269},3.1632,114840000,{"code":272,"name":273,"appearances":216,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":63,"totalMarketValue":277},"6515","穎崴",[31],{"00992A":276},2.8676,1454130000,{"code":279,"name":280,"appearances":216,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":72,"totalMarketValue":284},"8358","金居",[6],{"00987A":283},2.6777,91354500,{"code":286,"name":287,"appearances":216,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":72,"totalMarketValue":291},"3533","嘉澤",[31],{"00992A":290},2.5689,1263600000,{"code":293,"name":294,"appearances":216,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":72,"totalMarketValue":298},"2059","川湖",[31],{"00992A":297},2.4051,1372560000,{"code":300,"name":301,"appearances":216,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":97,"totalMarketValue":305},"6739","竹陞科技",[6],{"00987A":304},2.3349,79500000,{"code":307,"name":308,"appearances":216,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":63,"totalMarketValue":312},"7769","鴻勁",[31],{"00992A":311},2.1802,1125200000,{"code":314,"name":315,"appearances":216,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":114,"totalMarketValue":319},"3363","上詮",[6],{"00987A":318},2.1467,75110490,{"code":321,"name":322,"appearances":216,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":72,"totalMarketValue":326},"8046","南電",[31],{"00992A":325},2.0209,946232000,{"code":328,"name":329,"appearances":216,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":114,"totalMarketValue":333},"3081","聯亞",[31],{"00992A":332},1.9468,995600000,{"code":335,"name":336,"appearances":216,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":114,"totalMarketValue":340},"3163","波若威",[31],{"00992A":339},1.9288,932230000,{"code":342,"name":343,"appearances":216,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":72,"totalMarketValue":347},"6584","南俊國際",[31],{"00992A":346},1.8309,894453000,{"code":349,"name":350,"appearances":216,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":63,"totalMarketValue":354},"8028","昇陽半導體",[6],{"00987A":353},1.6587,57630000,{"code":356,"name":357,"appearances":216,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":63,"totalMarketValue":361},"7751","竑騰",[31],{"00992A":360},1.6104,752720000,{"code":363,"name":364,"appearances":216,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":63,"totalMarketValue":368},"5274","信驊",[31],{"00992A":367},1.5505,762975000,{"code":370,"name":371,"appearances":216,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":63,"totalMarketValue":375},"6531","愛普*",[31],{"00992A":374},1.2524,615125000,{"code":377,"name":378,"appearances":216,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":63,"totalMarketValue":382},"2454","聯發科",[31],{"00992A":381},1.1856,653400000,{"code":384,"name":385,"appearances":216,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":97,"totalMarketValue":389},"3131","弘塑",[31],{"00992A":388},0.9254,452760000,{"code":391,"name":392,"appearances":216,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":63,"totalMarketValue":396},"4991","環宇-KY",[31],{"00992A":395},0.9196,445648000,{"code":398,"name":399,"appearances":216,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":403,"totalMarketValue":404},"3036","文曄",[31],{"00992A":402},0.4964,"電子通路業",283068500,{"code":406,"name":407,"appearances":216,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":63,"totalMarketValue":411},"3189","景碩",[31],{"00992A":410},0.461,222593954,{"code":413,"name":414,"appearances":216,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":131,"totalMarketValue":418},"5289","宜鼎",[31],{"00992A":417},0.4307,227200000,{"code":420,"name":421,"appearances":216,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":63,"totalMarketValue":425},"2337","旺宏",[31],{"00992A":424},0.4027,194463000,{"code":427,"name":428,"appearances":216,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":63,"totalMarketValue":432},"3260","威剛",[31],{"00992A":431},0.3493,176260500,{"code":434,"name":435,"appearances":216,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":63,"totalMarketValue":439},"3711","日月光投控",[31],{"00992A":438},0.3328,165120000,{"code":441,"name":442,"appearances":216,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":97,"totalMarketValue":446},"3324","雙鴻",[31],{"00992A":445},0.3111,160815000,{"code":448,"name":449,"appearances":216,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":63,"totalMarketValue":453},"2344","華邦電",[31],{"00992A":452},0.196,95551000,{"code":455,"name":456,"appearances":216,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":63,"totalMarketValue":460},"3583","辛耘",[31],{"00992A":459},0.0506,26004000,[462,467,472,477,482],{"name":72,"etfCount":58,"etfCodes":463,"weights":464},[6,31],{"00987A":465,"00992A":466},35.3657,24.604799999999997,{"name":63,"etfCount":58,"etfCodes":468,"weights":469},[6,31],{"00987A":470,"00992A":471},29.573500000000003,42.82560000000001,{"name":131,"etfCount":58,"etfCodes":473,"weights":474},[6,31],{"00987A":475,"00992A":476},7.2856000000000005,7.131599999999999,{"name":97,"etfCount":58,"etfCodes":478,"weights":479},[6,31],{"00987A":480,"00992A":481},10.087800000000001,6.9887,{"name":114,"etfCount":58,"etfCodes":483,"weights":484},[6,31],{"00987A":485,"00992A":486},8.5512,12.1453,[488,491,494,497,500,503,506],{"name":72,"etfCount":58,"etfCodes":489,"weights":490},[6,31],{"00987A":465,"00992A":466},{"name":63,"etfCount":58,"etfCodes":492,"weights":493},[6,31],{"00987A":470,"00992A":471},{"name":131,"etfCount":58,"etfCodes":495,"weights":496},[6,31],{"00987A":475,"00992A":476},{"name":97,"etfCount":58,"etfCodes":498,"weights":499},[6,31],{"00987A":480,"00992A":481},{"name":114,"etfCount":58,"etfCodes":501,"weights":502},[6,31],{"00987A":485,"00992A":486},{"name":241,"etfCount":216,"etfCodes":504,"weights":505},[31],{"00992A":240},{"name":403,"etfCount":216,"etfCodes":507,"weights":508},[31],{"00992A":402},"2026-05-08T06:30:36.960Z",[],{"code":6,"items":512},[513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,610,615,620,625,630,635,640,645,650,655,660,663,668,672,676,681,686,691,695,699,703],{"date":514,"price":515,"nav":10,"premium":10},"2026-02-09",10.4,{"date":517,"price":518,"nav":10,"premium":10},"2026-02-10",10.56,{"date":520,"price":521,"nav":10,"premium":10},"2026-02-11",10.7,{"date":523,"price":524,"nav":10,"premium":10},"2026-02-23",10.8,{"date":526,"price":527,"nav":10,"premium":10},"2026-02-24",11.31,{"date":529,"price":530,"nav":10,"premium":10},"2026-02-25",11.54,{"date":532,"price":533,"nav":10,"premium":10},"2026-02-26",11.8,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-02",11.69,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-03",11.35,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-04",10.62,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-05",11.16,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-06",11.29,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-09",10.5,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-10",10.89,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-11",11.62,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-12",11.61,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-13",11.58,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-16",11.72,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-17",11.99,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-18",12.4,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-19",12.67,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-20",12.62,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-23",12.15,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-24",11.87,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-25",12.32,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-26",12.38,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-27",12.35,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-30",12.17,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-31",11.51,{"date":601,"price":572,"nav":10,"premium":10},"2026-04-01",{"date":603,"price":604,"nav":10,"premium":10},"2026-04-02",12.13,{"date":606,"price":607,"nav":608,"premium":609},"2026-04-08",13.38,13.35,0.22,{"date":611,"price":612,"nav":613,"premium":614},"2026-04-09",13.55,13.6,-0.37,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-10",13.96,13.94,0.14,{"date":621,"price":622,"nav":623,"premium":624},"2026-04-13",14.02,13.9,0.86,{"date":626,"price":627,"nav":628,"premium":629},"2026-04-14",14.22,14.19,0.21,{"date":631,"price":632,"nav":633,"premium":634},"2026-04-15",14.66,14.58,0.55,{"date":636,"price":637,"nav":638,"premium":639},"2026-04-16",14.9,14.85,0.34,{"date":641,"price":642,"nav":643,"premium":644},"2026-04-17",15.11,15.03,0.53,{"date":646,"price":647,"nav":648,"premium":649},"2026-04-20",15.5,15.34,1.03,{"date":651,"price":652,"nav":653,"premium":654},"2026-04-21",15.72,15.69,0.19,{"date":656,"price":657,"nav":658,"premium":659},"2026-04-22",15.98,15.85,0.81,{"date":661,"price":662,"nav":662,"premium":28},"2026-04-23",15.54,{"date":664,"price":665,"nav":666,"premium":667},"2026-04-24",15.94,15.95,-0.06,{"date":669,"price":665,"nav":670,"premium":671},"2026-04-27",15.89,0.31,{"date":673,"price":674,"nav":675,"premium":614},"2026-04-28",16.01,16.07,{"date":677,"price":678,"nav":679,"premium":680},"2026-04-29",16.04,16.12,-0.5,{"date":682,"price":683,"nav":684,"premium":685},"2026-04-30",16.46,16.39,0.43,{"date":687,"price":688,"nav":689,"premium":690},"2026-05-04",17.34,17.27,0.4,{"date":692,"price":693,"nav":694,"premium":667},"2026-05-05",17.35,17.36,{"date":696,"price":697,"nav":698,"premium":690},"2026-05-06",17.29,17.22,{"date":700,"price":701,"nav":694,"premium":702},"2026-05-07",17.37,0.06,{"date":13,"price":18,"nav":704,"premium":17},16.91,{"code":31,"items":706},[707,709,711,713,715,717,719,721,723,724,726,728,730,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,771,775,778,781,784,788,792,795,799,802,806,810,814,818,822,825,829,831,834,836,839],{"date":514,"price":708,"nav":10,"premium":10},11.57,{"date":517,"price":710,"nav":10,"premium":10},11.73,{"date":520,"price":712,"nav":10,"premium":10},11.91,{"date":523,"price":714,"nav":10,"premium":10},12.02,{"date":526,"price":716,"nav":10,"premium":10},12.43,{"date":529,"price":718,"nav":10,"premium":10},12.73,{"date":532,"price":720,"nav":10,"premium":10},12.92,{"date":535,"price":722,"nav":10,"premium":10},12.87,{"date":538,"price":716,"nav":10,"premium":10},{"date":541,"price":725,"nav":10,"premium":10},11.64,{"date":544,"price":727,"nav":10,"premium":10},12.26,{"date":547,"price":729,"nav":10,"premium":10},12.28,{"date":550,"price":539,"nav":10,"premium":10},{"date":553,"price":732,"nav":10,"premium":10},11.89,{"date":556,"price":734,"nav":10,"premium":10},12.65,{"date":559,"price":736,"nav":10,"premium":10},12.77,{"date":562,"price":738,"nav":10,"premium":10},12.84,{"date":565,"price":740,"nav":10,"premium":10},13,{"date":568,"price":742,"nav":10,"premium":10},13.23,{"date":571,"price":744,"nav":10,"premium":10},13.68,{"date":574,"price":746,"nav":10,"premium":10},13.77,{"date":577,"price":748,"nav":10,"premium":10},13.67,{"date":580,"price":750,"nav":10,"premium":10},13.1,{"date":583,"price":752,"nav":10,"premium":10},12.86,{"date":586,"price":754,"nav":10,"premium":10},13.56,{"date":589,"price":756,"nav":10,"premium":10},13.57,{"date":592,"price":758,"nav":10,"premium":10},13.48,{"date":595,"price":760,"nav":10,"premium":10},13.26,{"date":598,"price":762,"nav":10,"premium":10},12.49,{"date":601,"price":764,"nav":10,"premium":10},13.22,{"date":603,"price":766,"nav":10,"premium":10},12.95,{"date":606,"price":768,"nav":769,"premium":770},14.39,14.38,0.07,{"date":611,"price":772,"nav":773,"premium":774},14.46,14.5,-0.28,{"date":616,"price":776,"nav":777,"premium":639},14.91,14.86,{"date":621,"price":779,"nav":637,"premium":780},14.94,0.27,{"date":626,"price":782,"nav":783,"premium":780},15.1,15.06,{"date":631,"price":785,"nav":786,"premium":787},15.32,15.28,0.26,{"date":636,"price":789,"nav":790,"premium":791},15.68,15.62,0.38,{"date":641,"price":675,"nav":793,"premium":794},15.99,0.5,{"date":646,"price":796,"nav":797,"premium":798},16.79,16.51,1.7,{"date":651,"price":800,"nav":801,"premium":702},16.87,16.86,{"date":656,"price":803,"nav":804,"premium":805},17.06,17.02,0.24,{"date":661,"price":807,"nav":808,"premium":809},16.66,16.64,0.12,{"date":664,"price":811,"nav":812,"premium":813},16.93,16.9,0.18,{"date":669,"price":815,"nav":816,"premium":817},16.83,16.88,-0.3,{"date":673,"price":819,"nav":820,"premium":821},17.04,17.12,-0.47,{"date":677,"price":823,"nav":824,"premium":821},17.08,17.16,{"date":682,"price":826,"nav":827,"premium":828},17.38,17.33,0.29,{"date":687,"price":830,"nav":830,"premium":28},18.05,{"date":692,"price":832,"nav":833,"premium":609},18.02,17.98,{"date":696,"price":835,"nav":835,"premium":28},18,{"date":700,"price":837,"nav":838,"premium":16},18.04,18.11,{"date":13,"price":39,"nav":840,"premium":38},17.64]