[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00982A-vs-00993A":3,"compare-price-a-00982A-3m":754,"compare-price-b-00993A-3m":946},{"etfA":4,"etfB":30,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00982A","群益","2025-05-22","主動群益台灣強棒",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":8,"endDate":13,"tradingDays":23,"priceReturn":24,"annualizedReturn":25,"volatility":26,"sharpe":27,"maxDrawdown":28,"riskFreeRate":29},"1Y",232,121.78,137.55,28.89,4.76,-13.41,0,{"info":31,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":11},"00993A","安聯","2026-02-03","主動安聯台灣",{"date":13,"code":32,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":29},56,30.43,230.58,37.09,6.22,-8.92,{"codes":51,"sides":52,"allStocks":57,"sharedIndustries":663,"allIndustries":701,"updatedAt":752,"warnings":753},[6,32],[53,55],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},57,{"code":32,"name":35,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},50,[58,68,77,85,93,102,111,119,127,135,142,150,159,167,175,183,191,198,206,214,222,230,237,245,252,260,267,274,281,289,296,303,310,317,324,331,338,345,352,359,366,373,381,387,394,401,408,415,422,429,435,442,449,455,462,468,474,481,487,493,500,506,514,521,528,535,542,549,556,563,570,578,585,592,600,608,616,623,630,637,644,651,657],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":65,"industry":66,"totalMarketValue":67},"2330","台積電",2,[6,32],{"00982A":64,"00993A":65},8.4295,7.79,"半導體業",4818160000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2383","台光電",[6,32],{"00982A":73,"00993A":74},5.3379,4.67,"電子零組件業",2916500000,{"code":78,"name":79,"appearances":61,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":66,"totalMarketValue":84},"3105","穩懋",[6,32],{"00982A":82,"00993A":83},4.4406,4.42,2560507500,{"code":86,"name":87,"appearances":61,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":66,"totalMarketValue":92},"2454","聯發科",[6,32],{"00982A":90,"00993A":91},4.2264,1.29,2246970000,{"code":94,"name":95,"appearances":61,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"6285","啟碁",[6,32],{"00982A":98,"00993A":99},1.7999,1.18,"通信網路業",946192500,{"code":103,"name":104,"appearances":61,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2360","致茂",[6,32],{"00982A":107,"00993A":108},3.9362,1.16,"其他電子業",1886580000,{"code":112,"name":113,"appearances":61,"memberCodes":114,"weights":115,"minOverlapWeight":117,"industry":100,"totalMarketValue":118},"2345","智邦",[6,32],{"00982A":116,"00993A":117},4.312,1.13,1983125000,{"code":120,"name":121,"appearances":61,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":75,"totalMarketValue":126},"3533","嘉澤",[6,32],{"00982A":124,"00993A":125},1.2047,1.12,658800000,{"code":128,"name":129,"appearances":61,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":75,"totalMarketValue":134},"2308","台達電",[6,32],{"00982A":132,"00993A":133},3.6929,1.1,1782000000,{"code":136,"name":137,"appearances":61,"memberCodes":138,"weights":139,"minOverlapWeight":133,"industry":75,"totalMarketValue":141},"4958","臻鼎-KY",[6,32],{"00982A":140,"00993A":133},2.5509,1237486000,{"code":143,"name":144,"appearances":61,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":66,"totalMarketValue":149},"3264","欣銓",[6,32],{"00982A":147,"00993A":148},4.4311,1.08,1970528000,{"code":151,"name":152,"appearances":61,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"6669","緯穎",[6,32],{"00982A":155,"00993A":156},5.3992,1.04,"電腦及週邊設備業",2802800000,{"code":160,"name":161,"appearances":61,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":66,"totalMarketValue":166},"6223","旺矽",[6,32],{"00982A":164,"00993A":165},3.1243,1.03,1572825000,{"code":168,"name":169,"appearances":61,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":157,"totalMarketValue":174},"5289","宜鼎",[6,32],{"00982A":172,"00993A":173},0.968,1.39,628800000,{"code":176,"name":177,"appearances":61,"memberCodes":178,"weights":179,"minOverlapWeight":181,"industry":75,"totalMarketValue":182},"6805","富世達",[6,32],{"00982A":180,"00993A":181},1.3457,0.96,764280000,{"code":184,"name":185,"appearances":61,"memberCodes":186,"weights":187,"minOverlapWeight":189,"industry":100,"totalMarketValue":190},"3491","昇達科",[6,32],{"00982A":188,"00993A":189},1.967,0.93,1047615000,{"code":192,"name":193,"appearances":61,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":75,"totalMarketValue":197},"6274","台燿",[6,32],{"00982A":196,"00993A":125},0.9255,537040000,{"code":199,"name":200,"appearances":61,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":109,"totalMarketValue":205},"2404","漢唐",[6,32],{"00982A":203,"00993A":204},0.8256,0.98,511560000,{"code":207,"name":208,"appearances":61,"memberCodes":209,"weights":210,"minOverlapWeight":212,"industry":157,"totalMarketValue":213},"3017","奇鋐",[6,32],{"00982A":211,"00993A":212},1.6771,0.79,885090000,{"code":215,"name":216,"appearances":61,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":75,"totalMarketValue":221},"2313","華通",[6,32],{"00982A":219,"00993A":220},0.6059,1.07,418021500,{"code":223,"name":224,"appearances":61,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":75,"totalMarketValue":229},"2368","金像電",[6,32],{"00982A":227,"00993A":228},0.5285,1.01,337820000,{"code":231,"name":232,"appearances":61,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":109,"totalMarketValue":236},"3665","貿聯-KY",[6,32],{"00982A":235,"00993A":204},0.3785,291874000,{"code":238,"name":239,"appearances":61,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":66,"totalMarketValue":244},"5274","信驊",[6,32],{"00982A":242,"00993A":243},0.2315,1.17,237370000,{"code":246,"name":247,"appearances":61,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":75,"totalMarketValue":251},"8046","南電",[6,32],{"00982A":250,"00993A":133},0.2185,212646000,{"code":253,"name":254,"appearances":255,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":66,"totalMarketValue":259},"2337","旺宏",1,[32],{"00993A":258},9.42,1072377000,{"code":261,"name":262,"appearances":255,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":66,"totalMarketValue":266},"3189","景碩",[32],{"00993A":265},7.37,837224000,{"code":268,"name":269,"appearances":255,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":66,"totalMarketValue":273},"6515","穎崴",[32],{"00993A":272},7.34,876330000,{"code":275,"name":276,"appearances":255,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":109,"totalMarketValue":280},"5536","聖暉*",[6],{"00982A":279},6.5029,3011720000,{"code":282,"name":283,"appearances":255,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":287,"totalMarketValue":288},"3702","大聯大",[32],{"00993A":286},5.23,"電子通路業",700181500,{"code":290,"name":291,"appearances":255,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":109,"totalMarketValue":295},"6139","亞翔",[6],{"00982A":294},3.861,1772862000,{"code":297,"name":298,"appearances":255,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":66,"totalMarketValue":302},"6257","矽格",[6],{"00982A":301},3.1633,1452946000,{"code":304,"name":305,"appearances":255,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":75,"totalMarketValue":309},"6584","南俊國際",[32],{"00993A":308},3.1,355908000,{"code":311,"name":312,"appearances":255,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":66,"totalMarketValue":316},"6147","頎邦",[6],{"00982A":315},2.8933,1379862000,{"code":318,"name":319,"appearances":255,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":66,"totalMarketValue":323},"7751","竑騰",[32],{"00993A":322},2.65,291000000,{"code":325,"name":326,"appearances":255,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":66,"totalMarketValue":330},"6488","環球晶",[6],{"00982A":329},2.0916,980846000,{"code":332,"name":333,"appearances":255,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":109,"totalMarketValue":337},"1785","光洋科",[6],{"00982A":336},1.9949,835000000,{"code":339,"name":340,"appearances":255,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":75,"totalMarketValue":344},"6213","聯茂",[32],{"00993A":343},1.79,210450000,{"code":346,"name":347,"appearances":255,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":75,"totalMarketValue":351},"3037","欣興",[32],{"00993A":350},1.72,192230000,{"code":353,"name":354,"appearances":255,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":66,"totalMarketValue":358},"2303","聯電",[6],{"00982A":357},1.6539,725561100,{"code":360,"name":361,"appearances":255,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":75,"totalMarketValue":365},"2467","志聖",[6],{"00982A":364},1.5568,699711000,{"code":367,"name":368,"appearances":255,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":66,"totalMarketValue":372},"3583","辛耘",[6],{"00982A":371},1.516,695016000,{"code":374,"name":375,"appearances":255,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":379,"totalMarketValue":380},"2883","凱基金",[32],{"00993A":378},1.25,"金融保險業",155674200,{"code":382,"name":383,"appearances":255,"memberCodes":384,"weights":385,"minOverlapWeight":243,"industry":75,"totalMarketValue":386},"2327","國巨*",[32],{"00993A":243},150154000,{"code":388,"name":389,"appearances":255,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":75,"totalMarketValue":393},"2059","川湖",[6],{"00982A":392},1.1586,590520000,{"code":395,"name":396,"appearances":255,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":66,"totalMarketValue":400},"7769","鴻勁",[32],{"00993A":399},1.15,139200000,{"code":402,"name":403,"appearances":255,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":66,"totalMarketValue":407},"3260","威剛",[32],{"00993A":406},1.14,134998500,{"code":409,"name":410,"appearances":255,"memberCodes":411,"weights":412,"minOverlapWeight":148,"industry":413,"totalMarketValue":414},"2027","大成鋼",[32],{"00993A":148},"鋼鐵工業",133056000,{"code":416,"name":417,"appearances":255,"memberCodes":418,"weights":419,"minOverlapWeight":220,"industry":420,"totalMarketValue":421},"1303","南亞",[32],{"00993A":220},"塑膠工業",127672600,{"code":423,"name":424,"appearances":255,"memberCodes":425,"weights":426,"minOverlapWeight":220,"industry":427,"totalMarketValue":428},"2049","上銀",[32],{"00993A":220},"電機機械",131314500,{"code":430,"name":431,"appearances":255,"memberCodes":432,"weights":433,"minOverlapWeight":220,"industry":287,"totalMarketValue":434},"3036","文曄",[32],{"00993A":220},143578500,{"code":436,"name":437,"appearances":255,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":157,"totalMarketValue":441},"8210","勤誠",[32],{"00993A":440},1.06,141500000,{"code":443,"name":444,"appearances":255,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":109,"totalMarketValue":448},"3030","德律",[6],{"00982A":447},1.0589,458052000,{"code":450,"name":451,"appearances":255,"memberCodes":452,"weights":453,"minOverlapWeight":156,"industry":427,"totalMarketValue":454},"1590","亞德客-KY",[32],{"00993A":156},127925000,{"code":456,"name":457,"appearances":255,"memberCodes":458,"weights":459,"minOverlapWeight":156,"industry":460,"totalMarketValue":461},"2606","裕民",[32],{"00993A":156},"航運業",127270000,{"code":463,"name":464,"appearances":255,"memberCodes":465,"weights":466,"minOverlapWeight":156,"industry":460,"totalMarketValue":467},"2610","華航",[32],{"00993A":156},126844900,{"code":469,"name":470,"appearances":255,"memberCodes":471,"weights":472,"minOverlapWeight":156,"industry":460,"totalMarketValue":473},"2618","長榮航",[32],{"00993A":156},127698300,{"code":475,"name":476,"appearances":255,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":427,"totalMarketValue":480},"1560","中砂",[32],{"00993A":479},1.02,123552000,{"code":482,"name":483,"appearances":255,"memberCodes":484,"weights":485,"minOverlapWeight":479,"industry":75,"totalMarketValue":486},"1815","富喬",[32],{"00993A":479},120696000,{"code":488,"name":489,"appearances":255,"memberCodes":490,"weights":491,"minOverlapWeight":479,"industry":75,"totalMarketValue":492},"3044","健鼎",[32],{"00993A":479},119769000,{"code":494,"name":495,"appearances":255,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":66,"totalMarketValue":499},"6510","精測",[6],{"00982A":498},1.0136,451080000,{"code":501,"name":502,"appearances":255,"memberCodes":503,"weights":504,"minOverlapWeight":228,"industry":66,"totalMarketValue":505},"4749","新應材",[32],{"00993A":228},135625000,{"code":507,"name":508,"appearances":255,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":512,"totalMarketValue":513},"5234","達興材料",[32],{"00993A":511},0.95,"光電業",118728000,{"code":515,"name":516,"appearances":255,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":427,"totalMarketValue":520},"8996","高力",[6],{"00982A":519},0.9018,394835000,{"code":522,"name":523,"appearances":255,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":287,"totalMarketValue":527},"2347","聯強",[6],{"00982A":526},0.7285,330937200,{"code":529,"name":530,"appearances":255,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":157,"totalMarketValue":534},"3211","順達",[6],{"00982A":533},0.6882,317026500,{"code":536,"name":537,"appearances":255,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":109,"totalMarketValue":541},"3131","弘塑",[6],{"00982A":540},0.6392,279300000,{"code":543,"name":544,"appearances":255,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":75,"totalMarketValue":548},"2472","立隆電",[6],{"00982A":547},0.5714,291272500,{"code":550,"name":551,"appearances":255,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":66,"totalMarketValue":555},"3711","日月光投控",[6],{"00982A":554},0.4425,196080000,{"code":557,"name":558,"appearances":255,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":109,"totalMarketValue":562},"6691","洋基工程",[6],{"00982A":561},0.2402,108564000,{"code":564,"name":565,"appearances":255,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":157,"totalMarketValue":569},"4938","和碩",[6],{"00982A":568},0.2394,111154800,{"code":571,"name":572,"appearances":255,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":576,"totalMarketValue":577},"6177","達麗",[6],{"00982A":575},0.1845,"建材營造",87157980,{"code":579,"name":580,"appearances":255,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":75,"totalMarketValue":584},"3376","新日興",[6],{"00982A":583},0.172,75127500,{"code":586,"name":587,"appearances":255,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":379,"totalMarketValue":591},"2885","元大金",[6],{"00982A":590},0.1391,64998730,{"code":593,"name":594,"appearances":255,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":598,"totalMarketValue":599},"8464","億豐",[6],{"00982A":597},0.1043,"居家生活",50764000,{"code":601,"name":602,"appearances":255,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":606,"totalMarketValue":607},"1319","東陽",[6],{"00982A":605},0.0612,"汽車工業",28471000,{"code":609,"name":610,"appearances":255,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":614,"totalMarketValue":615},"4441","振大環球",[6],{"00982A":613},0.0264,"紡織纖維",12090000,{"code":617,"name":618,"appearances":255,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":66,"totalMarketValue":622},"3443","創意",[6],{"00982A":621},0.0117,5210000,{"code":624,"name":625,"appearances":255,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":576,"totalMarketValue":629},"2548","華固",[6],{"00982A":628},0.0082,3779100,{"code":631,"name":632,"appearances":255,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":427,"totalMarketValue":636},"1519","華城",[6],{"00982A":635},0.0011,537600,{"code":638,"name":639,"appearances":255,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":75,"totalMarketValue":643},"8358","金居",[6],{"00982A":642},0.001,454500,{"code":645,"name":646,"appearances":255,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":157,"totalMarketValue":650},"3706","神達",[6],{"00982A":649},0.0002,120680,{"code":652,"name":653,"appearances":255,"memberCodes":654,"weights":655,"minOverlapWeight":29,"industry":379,"totalMarketValue":656},"2886","兆豐金",[6],{"00982A":29},40200,{"code":658,"name":659,"appearances":255,"memberCodes":660,"weights":661,"minOverlapWeight":29,"industry":379,"totalMarketValue":662},"2881","富邦金",[6],{"00982A":29},24175,[664,669,674,679,684,689,694,698],{"name":66,"etfCount":61,"etfCodes":665,"weights":666},[6,32],{"00982A":667,"00993A":668},37.66929999999999,46.86,{"name":109,"etfCount":61,"etfCodes":670,"weights":671},[6,32],{"00982A":672,"00993A":673},19.437400000000004,3.1199999999999997,{"name":157,"etfCount":61,"etfCodes":675,"weights":676},[6,32],{"00982A":677,"00993A":678},8.9721,4.28,{"name":75,"etfCount":61,"etfCodes":680,"weights":681},[6,32],{"00982A":682,"00993A":683},19.870300000000004,23.070000000000004,{"name":100,"etfCount":61,"etfCodes":685,"weights":686},[6,32],{"00982A":687,"00993A":688},8.0789,3.2399999999999998,{"name":427,"etfCount":61,"etfCodes":690,"weights":691},[6,32],{"00982A":692,"00993A":693},0.9029,3.1300000000000003,{"name":287,"etfCount":61,"etfCodes":695,"weights":696},[6,32],{"00982A":526,"00993A":697},6.300000000000001,{"name":379,"etfCount":61,"etfCodes":699,"weights":700},[6,32],{"00982A":590,"00993A":378},[702,705,708,711,714,717,720,723,726,730,733,736,739,742,745,749],{"name":66,"etfCount":61,"etfCodes":703,"weights":704},[6,32],{"00982A":667,"00993A":668},{"name":109,"etfCount":61,"etfCodes":706,"weights":707},[6,32],{"00982A":672,"00993A":673},{"name":157,"etfCount":61,"etfCodes":709,"weights":710},[6,32],{"00982A":677,"00993A":678},{"name":75,"etfCount":61,"etfCodes":712,"weights":713},[6,32],{"00982A":682,"00993A":683},{"name":100,"etfCount":61,"etfCodes":715,"weights":716},[6,32],{"00982A":687,"00993A":688},{"name":427,"etfCount":61,"etfCodes":718,"weights":719},[6,32],{"00982A":692,"00993A":693},{"name":287,"etfCount":61,"etfCodes":721,"weights":722},[6,32],{"00982A":526,"00993A":697},{"name":379,"etfCount":61,"etfCodes":724,"weights":725},[6,32],{"00982A":590,"00993A":378},{"name":576,"etfCount":255,"etfCodes":727,"weights":728},[6],{"00982A":729},0.1927,{"name":598,"etfCount":255,"etfCodes":731,"weights":732},[6],{"00982A":597},{"name":606,"etfCount":255,"etfCodes":734,"weights":735},[6],{"00982A":605},{"name":614,"etfCount":255,"etfCodes":737,"weights":738},[6],{"00982A":613},{"name":413,"etfCount":255,"etfCodes":740,"weights":741},[32],{"00993A":148},{"name":420,"etfCount":255,"etfCodes":743,"weights":744},[32],{"00993A":220},{"name":460,"etfCount":255,"etfCodes":746,"weights":747},[32],{"00993A":748},3.12,{"name":512,"etfCount":255,"etfCodes":750,"weights":751},[32],{"00993A":511},"2026-05-08T06:30:35.044Z",[],{"code":6,"items":755},[756,759,762,765,768,771,774,777,780,783,786,789,791,794,797,800,803,805,808,811,814,817,820,823,825,827,830,833,836,839,842,845,850,855,860,864,869,874,879,884,889,894,899,904,909,913,915,920,925,930,935,940,944],{"date":757,"price":758,"nav":10,"premium":10},"2026-02-09",15.36,{"date":760,"price":761,"nav":10,"premium":10},"2026-02-10",15.54,{"date":763,"price":764,"nav":10,"premium":10},"2026-02-11",15.73,{"date":766,"price":767,"nav":10,"premium":10},"2026-02-23",15.98,{"date":769,"price":770,"nav":10,"premium":10},"2026-02-24",16.42,{"date":772,"price":773,"nav":10,"premium":10},"2026-02-25",16.76,{"date":775,"price":776,"nav":10,"premium":10},"2026-02-26",16.68,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-02",16.4,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-03",16.05,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-04",15.12,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-05",15.82,{"date":790,"price":788,"nav":10,"premium":10},"2026-03-06",{"date":792,"price":793,"nav":10,"premium":10},"2026-03-09",14.8,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-10",15.43,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-11",16.19,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-12",16.15,{"date":804,"price":782,"nav":10,"premium":10},"2026-03-13",{"date":806,"price":807,"nav":10,"premium":10},"2026-03-16",16.17,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-17",16.46,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-18",16.85,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-19",16.84,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-20",16.88,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-23",16.29,{"date":824,"price":802,"nav":10,"premium":10},"2026-03-24",{"date":826,"price":819,"nav":10,"premium":10},"2026-03-25",{"date":828,"price":829,"nav":10,"premium":10},"2026-03-26",16.73,{"date":831,"price":832,"nav":10,"premium":10},"2026-03-27",16.71,{"date":834,"price":835,"nav":10,"premium":10},"2026-03-30",16.45,{"date":837,"price":838,"nav":10,"premium":10},"2026-03-31",15.69,{"date":840,"price":841,"nav":10,"premium":10},"2026-04-01",16.44,{"date":843,"price":844,"nav":10,"premium":10},"2026-04-02",16.13,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-08",17.33,17.38,-0.29,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-09",17.56,17.65,-0.51,{"date":856,"price":857,"nav":858,"premium":859},"2026-04-10",18.14,18.17,-0.17,{"date":861,"price":858,"nav":862,"premium":863},"2026-04-13",18.25,-0.44,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-14",18.5,18.54,-0.22,{"date":870,"price":871,"nav":872,"premium":873},"2026-04-15",18.81,18.85,-0.21,{"date":875,"price":876,"nav":877,"premium":878},"2026-04-16",19.09,19.21,-0.62,{"date":880,"price":881,"nav":882,"premium":883},"2026-04-17",19.67,19.66,0.05,{"date":885,"price":886,"nav":887,"premium":888},"2026-04-20",20.2,20.06,0.7,{"date":890,"price":891,"nav":892,"premium":893},"2026-04-21",20.65,20.61,0.19,{"date":895,"price":896,"nav":897,"premium":898},"2026-04-22",20.92,20.82,0.48,{"date":900,"price":901,"nav":902,"premium":903},"2026-04-23",20.35,20.29,0.3,{"date":905,"price":906,"nav":907,"premium":908},"2026-04-24",20.85,20.86,-0.05,{"date":910,"price":891,"nav":911,"premium":912},"2026-04-27",20.69,-0.19,{"date":914,"price":907,"nav":896,"premium":849},"2026-04-28",{"date":916,"price":917,"nav":918,"premium":919},"2026-04-29",20.77,20.89,-0.57,{"date":921,"price":922,"nav":923,"premium":924},"2026-04-30",21.06,21,0.29,{"date":926,"price":927,"nav":928,"premium":929},"2026-05-04",22.05,22,0.23,{"date":931,"price":932,"nav":933,"premium":934},"2026-05-05",22.16,22.08,0.36,{"date":936,"price":937,"nav":938,"premium":939},"2026-05-06",22.26,22.24,0.09,{"date":941,"price":942,"nav":943,"premium":17},"2026-05-07",22.73,22.7,{"date":13,"price":18,"nav":945,"premium":17},22.37,{"code":32,"items":947},[948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1003,1005,1006,1008,1011,1014,1018,1021,1025,1028,1032,1035,1037,1040,1044,1047,1051,1054,1058,1062,1065,1068,1072,1074,1076],{"date":757,"price":949,"nav":10,"premium":10},9.89,{"date":760,"price":951,"nav":10,"premium":10},10.03,{"date":763,"price":953,"nav":10,"premium":10},10.1,{"date":766,"price":955,"nav":10,"premium":10},10.2,{"date":769,"price":957,"nav":10,"premium":10},10.6,{"date":772,"price":959,"nav":10,"premium":10},10.66,{"date":775,"price":961,"nav":10,"premium":10},10.76,{"date":778,"price":963,"nav":10,"premium":10},10.72,{"date":781,"price":965,"nav":10,"premium":10},10.37,{"date":784,"price":967,"nav":10,"premium":10},9.95,{"date":787,"price":969,"nav":10,"premium":10},10.24,{"date":790,"price":971,"nav":10,"premium":10},10.25,{"date":792,"price":973,"nav":10,"premium":10},9.8,{"date":795,"price":975,"nav":10,"premium":10},10.01,{"date":798,"price":977,"nav":10,"premium":10},10.45,{"date":801,"price":979,"nav":10,"premium":10},10.43,{"date":804,"price":981,"nav":10,"premium":10},10.5,{"date":806,"price":983,"nav":10,"premium":10},10.52,{"date":809,"price":985,"nav":10,"premium":10},10.7,{"date":812,"price":987,"nav":10,"premium":10},10.99,{"date":815,"price":989,"nav":10,"premium":10},10.95,{"date":818,"price":991,"nav":10,"premium":10},10.84,{"date":821,"price":993,"nav":10,"premium":10},10.44,{"date":824,"price":995,"nav":10,"premium":10},10.22,{"date":826,"price":997,"nav":10,"premium":10},10.64,{"date":828,"price":999,"nav":10,"premium":10},10.56,{"date":831,"price":1001,"nav":10,"premium":10},10.58,{"date":834,"price":979,"nav":10,"premium":10},{"date":837,"price":1004,"nav":10,"premium":10},10.05,{"date":840,"price":977,"nav":10,"premium":10},{"date":843,"price":1007,"nav":10,"premium":10},10.32,{"date":846,"price":1009,"nav":1010,"premium":878},11.22,11.29,{"date":851,"price":1012,"nav":1013,"premium":863},11.34,11.39,{"date":856,"price":1015,"nav":1016,"premium":1017},11.52,11.57,-0.43,{"date":861,"price":1019,"nav":1020,"premium":1017},11.54,11.59,{"date":865,"price":1022,"nav":1023,"premium":1024},11.58,11.61,-0.26,{"date":870,"price":1026,"nav":1027,"premium":1017},11.66,11.71,{"date":875,"price":1029,"nav":1030,"premium":1031},11.95,12,-0.42,{"date":880,"price":1033,"nav":1034,"premium":40},12.12,12.13,{"date":885,"price":1036,"nav":1036,"premium":29},12.28,{"date":890,"price":1038,"nav":1039,"premium":39},12.54,12.57,{"date":895,"price":1041,"nav":1042,"premium":1043},12.55,12.6,-0.4,{"date":900,"price":1045,"nav":1036,"premium":1046},12.26,-0.16,{"date":905,"price":1048,"nav":1049,"premium":1050},12.37,12.44,-0.56,{"date":910,"price":1052,"nav":1053,"premium":1043},12.51,12.56,{"date":914,"price":1055,"nav":1056,"premium":1057},12.76,12.79,-0.23,{"date":916,"price":1059,"nav":1060,"premium":1061},12.7,12.77,-0.55,{"date":921,"price":1060,"nav":1063,"premium":1064},12.75,0.16,{"date":926,"price":1066,"nav":1067,"premium":40},13.14,13.15,{"date":931,"price":1069,"nav":1070,"premium":1071},13.18,13.2,-0.15,{"date":936,"price":1073,"nav":1066,"premium":40},13.13,{"date":941,"price":1066,"nav":1069,"premium":1075},-0.3,{"date":13,"price":41,"nav":1077,"premium":40},12.91]