[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00982A-vs-00992A":3,"compare-price-a-00982A-3m":713,"compare-price-b-00992A-3m":905},{"etfA":4,"etfB":30,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00982A","群益","2025-05-22","主動群益台灣強棒",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":8,"endDate":13,"tradingDays":23,"priceReturn":24,"annualizedReturn":25,"volatility":26,"sharpe":27,"maxDrawdown":28,"riskFreeRate":29},"1Y",232,121.78,137.55,28.89,4.76,-13.41,0,{"info":31,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":32,"issuer":7,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00992A","2025-12-30","主動群益科技創新",{"date":13,"code":32,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":29},80,70.13,433.33,43.87,9.88,-12.15,{"codes":50,"sides":51,"allStocks":56,"sharedIndustries":640,"allIndustries":673,"updatedAt":711,"warnings":712},[6,32],[52,54],{"code":6,"name":9,"snapshotDate":13,"totalStocks":53,"eligibleStocks":53},57,{"code":32,"name":34,"snapshotDate":13,"totalStocks":55,"eligibleStocks":55},46,[57,67,76,85,94,102,110,119,127,135,143,151,159,167,175,184,192,200,208,216,224,232,240,248,256,264,272,279,286,293,300,307,314,321,328,335,342,349,356,363,370,377,384,391,398,405,412,419,426,433,440,447,454,461,468,476,483,490,497,504,511,518,525,532,539,546,553,561,568,576,584,592,600,607,614,621,628,634],{"code":58,"name":59,"appearances":60,"memberCodes":61,"weights":62,"minOverlapWeight":64,"industry":65,"totalMarketValue":66},"2330","台積電",2,[6,32],{"00982A":63,"00992A":64},8.4295,7.835,"半導體業",7907370000,{"code":68,"name":69,"appearances":60,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2383","台光電",[6,32],{"00982A":72,"00992A":73},5.3379,5.1301,"電子零組件業",4921000000,{"code":77,"name":78,"appearances":60,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"6669","緯穎",[6,32],{"00982A":81,"00992A":82},5.3992,4.3706,"電腦及週邊設備業",5085600000,{"code":86,"name":87,"appearances":60,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2345","智邦",[6,32],{"00982A":90,"00992A":91},4.312,3.5303,"通信網路業",3555375000,{"code":95,"name":96,"appearances":60,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":65,"totalMarketValue":101},"3105","穩懋",[6,32],{"00982A":99,"00992A":100},4.4406,3.306,3718867500,{"code":103,"name":104,"appearances":60,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":65,"totalMarketValue":109},"6223","旺矽",[6,32],{"00982A":107,"00992A":108},3.1243,2.7998,2899425000,{"code":111,"name":112,"appearances":60,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2360","致茂",[6,32],{"00982A":115,"00992A":116},3.9362,2.1808,"其他電子業",2836560000,{"code":120,"name":121,"appearances":60,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":83,"totalMarketValue":126},"3017","奇鋐",[6,32],{"00982A":124,"00992A":125},1.6771,2.3303,2012235000,{"code":128,"name":129,"appearances":60,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":74,"totalMarketValue":134},"2308","台達電",[6,32],{"00982A":132,"00992A":133},3.6929,1.5677,2437600000,{"code":136,"name":137,"appearances":60,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":74,"totalMarketValue":142},"3533","嘉澤",[6,32],{"00982A":140,"00992A":141},1.2047,2.5689,1792800000,{"code":144,"name":145,"appearances":60,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":65,"totalMarketValue":150},"2454","聯發科",[6,32],{"00982A":148,"00992A":149},4.2264,1.1856,2733390000,{"code":152,"name":153,"appearances":60,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":74,"totalMarketValue":158},"2059","川湖",[6,32],{"00982A":156,"00992A":157},1.1586,2.4051,1963080000,{"code":160,"name":161,"appearances":60,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":65,"totalMarketValue":166},"6510","精測",[6,32],{"00982A":164,"00992A":165},1.0136,3.0317,1961840000,{"code":168,"name":169,"appearances":60,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":74,"totalMarketValue":174},"6274","台燿",[6,32],{"00982A":172,"00992A":173},0.9255,1.77,1278210000,{"code":176,"name":177,"appearances":60,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":182,"totalMarketValue":183},"8996","高力",[6,32],{"00982A":180,"00992A":181},0.9018,3.4971,"電機機械",2109170000,{"code":185,"name":186,"appearances":60,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":117,"totalMarketValue":191},"3131","弘塑",[6,32],{"00982A":189,"00992A":190},0.6392,0.9254,732060000,{"code":193,"name":194,"appearances":60,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":74,"totalMarketValue":199},"2368","金像電",[6,32],{"00982A":197,"00992A":198},0.5285,1.8683,1114540000,{"code":201,"name":202,"appearances":60,"memberCodes":203,"weights":204,"minOverlapWeight":206,"industry":83,"totalMarketValue":207},"5289","宜鼎",[6,32],{"00982A":205,"00992A":206},0.968,0.4307,683200000,{"code":209,"name":210,"appearances":60,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":117,"totalMarketValue":215},"3665","貿聯-KY",[6,32],{"00982A":213,"00992A":214},0.3785,3.5714,2007874000,{"code":217,"name":218,"appearances":60,"memberCodes":219,"weights":220,"minOverlapWeight":222,"industry":65,"totalMarketValue":223},"3711","日月光投控",[6,32],{"00982A":221,"00992A":222},0.4425,0.3328,361200000,{"code":225,"name":226,"appearances":60,"memberCodes":227,"weights":228,"minOverlapWeight":230,"industry":92,"totalMarketValue":231},"3491","昇達科",[6,32],{"00982A":229,"00992A":230},1.967,0.3026,1092300000,{"code":233,"name":234,"appearances":60,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":65,"totalMarketValue":239},"5274","信驊",[6,32],{"00982A":237,"00992A":238},0.2315,1.5505,864705000,{"code":241,"name":242,"appearances":60,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":74,"totalMarketValue":247},"8046","南電",[6,32],{"00982A":245,"00992A":246},0.2185,2.0209,1037610000,{"code":249,"name":250,"appearances":60,"memberCodes":251,"weights":252,"minOverlapWeight":254,"industry":65,"totalMarketValue":255},"3583","辛耘",[6,32],{"00982A":253,"00992A":254},1.516,0.0506,721020000,{"code":257,"name":258,"appearances":60,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":65,"totalMarketValue":263},"3443","創意",[6,32],{"00982A":261,"00992A":262},0.0117,3.7789,1880810000,{"code":265,"name":266,"appearances":267,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":117,"totalMarketValue":271},"5536","聖暉*",1,[6],{"00982A":270},6.5029,3011720000,{"code":273,"name":274,"appearances":267,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":65,"totalMarketValue":278},"3264","欣銓",[6],{"00982A":277},4.4311,1852032000,{"code":280,"name":281,"appearances":267,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":74,"totalMarketValue":285},"3037","欣興",[32],{"00992A":284},3.9726,1883036000,{"code":287,"name":288,"appearances":267,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":117,"totalMarketValue":292},"6139","亞翔",[6],{"00982A":291},3.861,1772862000,{"code":294,"name":295,"appearances":267,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":65,"totalMarketValue":299},"3661","世芯-KY",[32],{"00992A":298},3.6295,1921770000,{"code":301,"name":302,"appearances":267,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":65,"totalMarketValue":306},"8299","群聯",[32],{"00992A":305},3.2729,1727730000,{"code":308,"name":309,"appearances":267,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":92,"totalMarketValue":313},"6442","光聖",[32],{"00992A":312},3.1675,1542525000,{"code":315,"name":316,"appearances":267,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":65,"totalMarketValue":320},"6257","矽格",[6],{"00982A":319},3.1633,1452946000,{"code":322,"name":323,"appearances":267,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":65,"totalMarketValue":327},"6147","頎邦",[6],{"00982A":326},2.8933,1379862000,{"code":329,"name":330,"appearances":267,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":65,"totalMarketValue":334},"6515","穎崴",[32],{"00992A":333},2.8676,1454130000,{"code":336,"name":337,"appearances":267,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":74,"totalMarketValue":341},"4958","臻鼎-KY",[6],{"00982A":340},2.5509,1110770000,{"code":343,"name":344,"appearances":267,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":65,"totalMarketValue":348},"7769","鴻勁",[32],{"00992A":347},2.1802,1125200000,{"code":350,"name":351,"appearances":267,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":65,"totalMarketValue":355},"6488","環球晶",[6],{"00982A":354},2.0916,980846000,{"code":357,"name":358,"appearances":267,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":117,"totalMarketValue":362},"1785","光洋科",[6],{"00982A":361},1.9949,835000000,{"code":364,"name":365,"appearances":267,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":92,"totalMarketValue":369},"3081","聯亞",[32],{"00992A":368},1.9468,995600000,{"code":371,"name":372,"appearances":267,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":92,"totalMarketValue":376},"3163","波若威",[32],{"00992A":375},1.9288,932230000,{"code":378,"name":379,"appearances":267,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":74,"totalMarketValue":383},"6584","南俊國際",[32],{"00992A":382},1.8309,894453000,{"code":385,"name":386,"appearances":267,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":65,"totalMarketValue":390},"2408","南亞科",[32],{"00992A":389},1.8131,898720000,{"code":392,"name":393,"appearances":267,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":92,"totalMarketValue":397},"6285","啟碁",[6],{"00982A":396},1.7999,806850000,{"code":399,"name":400,"appearances":267,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":65,"totalMarketValue":404},"2303","聯電",[6],{"00982A":403},1.6539,725561100,{"code":406,"name":407,"appearances":267,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":65,"totalMarketValue":411},"7751","竑騰",[32],{"00992A":410},1.6104,752720000,{"code":413,"name":414,"appearances":267,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":74,"totalMarketValue":418},"2467","志聖",[6],{"00982A":417},1.5568,699711000,{"code":420,"name":421,"appearances":267,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":74,"totalMarketValue":425},"3653","健策",[32],{"00992A":424},1.4703,719050000,{"code":427,"name":428,"appearances":267,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":74,"totalMarketValue":432},"6805","富世達",[6],{"00982A":431},1.3457,643500000,{"code":434,"name":435,"appearances":267,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":92,"totalMarketValue":439},"2455","全新",[32],{"00992A":438},1.2693,649399000,{"code":441,"name":442,"appearances":267,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":65,"totalMarketValue":446},"6531","愛普*",[32],{"00992A":445},1.2524,615125000,{"code":448,"name":449,"appearances":267,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":117,"totalMarketValue":453},"3030","德律",[6],{"00982A":452},1.0589,458052000,{"code":455,"name":456,"appearances":267,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":65,"totalMarketValue":460},"4991","環宇-KY",[32],{"00992A":459},0.9196,445648000,{"code":462,"name":463,"appearances":267,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":117,"totalMarketValue":467},"2404","漢唐",[6],{"00982A":466},0.8256,389760000,{"code":469,"name":470,"appearances":267,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":474,"totalMarketValue":475},"2347","聯強",[6],{"00982A":473},0.7285,"電子通路業",330937200,{"code":477,"name":478,"appearances":267,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":83,"totalMarketValue":482},"3211","順達",[6],{"00982A":481},0.6882,317026500,{"code":484,"name":485,"appearances":267,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":74,"totalMarketValue":489},"2313","華通",[6],{"00982A":488},0.6059,285441000,{"code":491,"name":492,"appearances":267,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":74,"totalMarketValue":496},"2472","立隆電",[6],{"00982A":495},0.5714,291272500,{"code":498,"name":499,"appearances":267,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":474,"totalMarketValue":503},"3036","文曄",[32],{"00992A":502},0.4964,283068500,{"code":505,"name":506,"appearances":267,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":65,"totalMarketValue":510},"3189","景碩",[32],{"00992A":509},0.461,222593954,{"code":512,"name":513,"appearances":267,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":65,"totalMarketValue":517},"2337","旺宏",[32],{"00992A":516},0.4027,194463000,{"code":519,"name":520,"appearances":267,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":65,"totalMarketValue":524},"3260","威剛",[32],{"00992A":523},0.3493,176260500,{"code":526,"name":527,"appearances":267,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":117,"totalMarketValue":531},"3324","雙鴻",[32],{"00992A":530},0.3111,160815000,{"code":533,"name":534,"appearances":267,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":117,"totalMarketValue":538},"6691","洋基工程",[6],{"00982A":537},0.2402,108564000,{"code":540,"name":541,"appearances":267,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":83,"totalMarketValue":545},"4938","和碩",[6],{"00982A":544},0.2394,111154800,{"code":547,"name":548,"appearances":267,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":65,"totalMarketValue":552},"2344","華邦電",[32],{"00992A":551},0.196,95551000,{"code":554,"name":555,"appearances":267,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":559,"totalMarketValue":560},"6177","達麗",[6],{"00982A":558},0.1845,"建材營造",87157980,{"code":562,"name":563,"appearances":267,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":74,"totalMarketValue":567},"3376","新日興",[6],{"00982A":566},0.172,75127500,{"code":569,"name":570,"appearances":267,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":574,"totalMarketValue":575},"2885","元大金",[6],{"00982A":573},0.1391,"金融保險業",64998730,{"code":577,"name":578,"appearances":267,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":582,"totalMarketValue":583},"8464","億豐",[6],{"00982A":581},0.1043,"居家生活",50764000,{"code":585,"name":586,"appearances":267,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":590,"totalMarketValue":591},"1319","東陽",[6],{"00982A":589},0.0612,"汽車工業",28471000,{"code":593,"name":594,"appearances":267,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":598,"totalMarketValue":599},"4441","振大環球",[6],{"00982A":597},0.0264,"紡織纖維",12090000,{"code":601,"name":602,"appearances":267,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":559,"totalMarketValue":606},"2548","華固",[6],{"00982A":605},0.0082,3779100,{"code":608,"name":609,"appearances":267,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":182,"totalMarketValue":613},"1519","華城",[6],{"00982A":612},0.0011,537600,{"code":615,"name":616,"appearances":267,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":74,"totalMarketValue":620},"8358","金居",[6],{"00982A":619},0.001,454500,{"code":622,"name":623,"appearances":267,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":83,"totalMarketValue":627},"3706","神達",[6],{"00982A":626},0.0002,120680,{"code":629,"name":630,"appearances":267,"memberCodes":631,"weights":632,"minOverlapWeight":29,"industry":574,"totalMarketValue":633},"2886","兆豐金",[6],{"00982A":29},40200,{"code":635,"name":636,"appearances":267,"memberCodes":637,"weights":638,"minOverlapWeight":29,"industry":574,"totalMarketValue":639},"2881","富邦金",[6],{"00982A":29},24175,[641,646,651,656,661,666,670],{"name":65,"etfCount":60,"etfCodes":642,"weights":643},[6,32],{"00982A":644,"00992A":645},37.66929999999999,42.82560000000001,{"name":117,"etfCount":60,"etfCodes":647,"weights":648},[6,32],{"00982A":649,"00992A":650},19.437400000000004,6.9887,{"name":83,"etfCount":60,"etfCodes":652,"weights":653},[6,32],{"00982A":654,"00992A":655},8.9721,7.131599999999999,{"name":74,"etfCount":60,"etfCodes":657,"weights":658},[6,32],{"00982A":659,"00992A":660},19.870300000000004,24.604799999999997,{"name":92,"etfCount":60,"etfCodes":662,"weights":663},[6,32],{"00982A":664,"00992A":665},8.0789,12.1453,{"name":182,"etfCount":60,"etfCodes":667,"weights":668},[6,32],{"00982A":669,"00992A":181},0.9029,{"name":474,"etfCount":60,"etfCodes":671,"weights":672},[6,32],{"00982A":473,"00992A":502},[674,677,680,683,686,689,692,695,699,702,705,708],{"name":65,"etfCount":60,"etfCodes":675,"weights":676},[6,32],{"00982A":644,"00992A":645},{"name":117,"etfCount":60,"etfCodes":678,"weights":679},[6,32],{"00982A":649,"00992A":650},{"name":83,"etfCount":60,"etfCodes":681,"weights":682},[6,32],{"00982A":654,"00992A":655},{"name":74,"etfCount":60,"etfCodes":684,"weights":685},[6,32],{"00982A":659,"00992A":660},{"name":92,"etfCount":60,"etfCodes":687,"weights":688},[6,32],{"00982A":664,"00992A":665},{"name":182,"etfCount":60,"etfCodes":690,"weights":691},[6,32],{"00982A":669,"00992A":181},{"name":474,"etfCount":60,"etfCodes":693,"weights":694},[6,32],{"00982A":473,"00992A":502},{"name":559,"etfCount":267,"etfCodes":696,"weights":697},[6],{"00982A":698},0.1927,{"name":574,"etfCount":267,"etfCodes":700,"weights":701},[6],{"00982A":573},{"name":582,"etfCount":267,"etfCodes":703,"weights":704},[6],{"00982A":581},{"name":590,"etfCount":267,"etfCodes":706,"weights":707},[6],{"00982A":589},{"name":598,"etfCount":267,"etfCodes":709,"weights":710},[6],{"00982A":597},"2026-05-08T06:30:32.006Z",[],{"code":6,"items":714},[715,718,721,724,727,730,733,736,739,742,745,748,750,753,756,759,762,764,767,770,773,776,779,782,784,786,789,792,795,798,801,804,809,814,819,823,828,833,838,843,848,853,858,863,868,872,874,879,884,889,894,899,903],{"date":716,"price":717,"nav":10,"premium":10},"2026-02-09",15.36,{"date":719,"price":720,"nav":10,"premium":10},"2026-02-10",15.54,{"date":722,"price":723,"nav":10,"premium":10},"2026-02-11",15.73,{"date":725,"price":726,"nav":10,"premium":10},"2026-02-23",15.98,{"date":728,"price":729,"nav":10,"premium":10},"2026-02-24",16.42,{"date":731,"price":732,"nav":10,"premium":10},"2026-02-25",16.76,{"date":734,"price":735,"nav":10,"premium":10},"2026-02-26",16.68,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-02",16.4,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-03",16.05,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-04",15.12,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-05",15.82,{"date":749,"price":747,"nav":10,"premium":10},"2026-03-06",{"date":751,"price":752,"nav":10,"premium":10},"2026-03-09",14.8,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-10",15.43,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-11",16.19,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-12",16.15,{"date":763,"price":741,"nav":10,"premium":10},"2026-03-13",{"date":765,"price":766,"nav":10,"premium":10},"2026-03-16",16.17,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-17",16.46,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-18",16.85,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-19",16.84,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-20",16.88,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-23",16.29,{"date":783,"price":761,"nav":10,"premium":10},"2026-03-24",{"date":785,"price":778,"nav":10,"premium":10},"2026-03-25",{"date":787,"price":788,"nav":10,"premium":10},"2026-03-26",16.73,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-27",16.71,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-30",16.45,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-31",15.69,{"date":799,"price":800,"nav":10,"premium":10},"2026-04-01",16.44,{"date":802,"price":803,"nav":10,"premium":10},"2026-04-02",16.13,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-08",17.33,17.38,-0.29,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-09",17.56,17.65,-0.51,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-10",18.14,18.17,-0.17,{"date":820,"price":817,"nav":821,"premium":822},"2026-04-13",18.25,-0.44,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-14",18.5,18.54,-0.22,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-15",18.81,18.85,-0.21,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-16",19.09,19.21,-0.62,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-17",19.67,19.66,0.05,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-20",20.2,20.06,0.7,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-21",20.65,20.61,0.19,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-22",20.92,20.82,0.48,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-23",20.35,20.29,0.3,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-24",20.85,20.86,-0.05,{"date":869,"price":850,"nav":870,"premium":871},"2026-04-27",20.69,-0.19,{"date":873,"price":866,"nav":855,"premium":808},"2026-04-28",{"date":875,"price":876,"nav":877,"premium":878},"2026-04-29",20.77,20.89,-0.57,{"date":880,"price":881,"nav":882,"premium":883},"2026-04-30",21.06,21,0.29,{"date":885,"price":886,"nav":887,"premium":888},"2026-05-04",22.05,22,0.23,{"date":890,"price":891,"nav":892,"premium":893},"2026-05-05",22.16,22.08,0.36,{"date":895,"price":896,"nav":897,"premium":898},"2026-05-06",22.26,22.24,0.09,{"date":900,"price":901,"nav":902,"premium":17},"2026-05-07",22.73,22.7,{"date":13,"price":18,"nav":904,"premium":17},22.37,{"code":32,"items":906},[907,909,911,913,915,917,919,921,923,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,972,976,980,984,987,991,995,999,1003,1007,1011,1015,1019,1022,1026,1029,1030,1032,1036,1038,1042],{"date":716,"price":908,"nav":10,"premium":10},11.57,{"date":719,"price":910,"nav":10,"premium":10},11.73,{"date":722,"price":912,"nav":10,"premium":10},11.91,{"date":725,"price":914,"nav":10,"premium":10},12.02,{"date":728,"price":916,"nav":10,"premium":10},12.43,{"date":731,"price":918,"nav":10,"premium":10},12.73,{"date":734,"price":920,"nav":10,"premium":10},12.92,{"date":737,"price":922,"nav":10,"premium":10},12.87,{"date":740,"price":916,"nav":10,"premium":10},{"date":743,"price":925,"nav":10,"premium":10},11.64,{"date":746,"price":927,"nav":10,"premium":10},12.26,{"date":749,"price":929,"nav":10,"premium":10},12.28,{"date":751,"price":931,"nav":10,"premium":10},11.35,{"date":754,"price":933,"nav":10,"premium":10},11.89,{"date":757,"price":935,"nav":10,"premium":10},12.65,{"date":760,"price":937,"nav":10,"premium":10},12.77,{"date":763,"price":939,"nav":10,"premium":10},12.84,{"date":765,"price":941,"nav":10,"premium":10},13,{"date":768,"price":943,"nav":10,"premium":10},13.23,{"date":771,"price":945,"nav":10,"premium":10},13.68,{"date":774,"price":947,"nav":10,"premium":10},13.77,{"date":777,"price":949,"nav":10,"premium":10},13.67,{"date":780,"price":951,"nav":10,"premium":10},13.1,{"date":783,"price":953,"nav":10,"premium":10},12.86,{"date":785,"price":955,"nav":10,"premium":10},13.56,{"date":787,"price":957,"nav":10,"premium":10},13.57,{"date":790,"price":959,"nav":10,"premium":10},13.48,{"date":793,"price":961,"nav":10,"premium":10},13.26,{"date":796,"price":963,"nav":10,"premium":10},12.49,{"date":799,"price":965,"nav":10,"premium":10},13.22,{"date":802,"price":967,"nav":10,"premium":10},12.95,{"date":805,"price":969,"nav":970,"premium":971},14.39,14.38,0.07,{"date":810,"price":973,"nav":974,"premium":975},14.46,14.5,-0.28,{"date":815,"price":977,"nav":978,"premium":979},14.91,14.86,0.34,{"date":820,"price":981,"nav":982,"premium":983},14.94,14.9,0.27,{"date":824,"price":985,"nav":986,"premium":983},15.1,15.06,{"date":829,"price":988,"nav":989,"premium":990},15.32,15.28,0.26,{"date":834,"price":992,"nav":993,"premium":994},15.68,15.62,0.38,{"date":839,"price":996,"nav":997,"premium":998},16.07,15.99,0.5,{"date":844,"price":1000,"nav":1001,"premium":1002},16.79,16.51,1.7,{"date":849,"price":1004,"nav":1005,"premium":1006},16.87,16.86,0.06,{"date":854,"price":1008,"nav":1009,"premium":1010},17.06,17.02,0.24,{"date":859,"price":1012,"nav":1013,"premium":1014},16.66,16.64,0.12,{"date":864,"price":1016,"nav":1017,"premium":1018},16.93,16.9,0.18,{"date":869,"price":1020,"nav":778,"premium":1021},16.83,-0.3,{"date":873,"price":1023,"nav":1024,"premium":1025},17.04,17.12,-0.47,{"date":875,"price":1027,"nav":1028,"premium":1025},17.08,17.16,{"date":880,"price":807,"nav":806,"premium":883},{"date":885,"price":1031,"nav":1031,"premium":29},18.05,{"date":890,"price":1033,"nav":1034,"premium":1035},18.02,17.98,0.22,{"date":895,"price":1037,"nav":1037,"premium":29},18,{"date":900,"price":1039,"nav":1040,"premium":1041},18.04,18.11,-0.39,{"date":13,"price":40,"nav":1043,"premium":39},17.64]