[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00982A-vs-00991A":3,"compare-price-a-00982A-3m":756,"compare-price-b-00991A-3m":947},{"etfA":4,"etfB":30,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00982A","群益","2025-05-22","主動群益台灣強棒",null,"不適用",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":8,"endDate":13,"tradingDays":23,"priceReturn":24,"annualizedReturn":25,"volatility":26,"sharpe":27,"maxDrawdown":28,"riskFreeRate":29},"1Y",232,121.78,137.55,28.89,4.76,-13.41,0,{"info":31,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":11},"00991A","復華","2025-12-18","主動復華未來50",{"date":13,"code":32,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":29},87,81.06,458.17,42.61,10.75,-13.43,{"codes":51,"sides":52,"allStocks":57,"sharedIndustries":671,"allIndustries":707,"updatedAt":754,"warnings":755},[6,32],[53,55],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},57,{"code":32,"name":35,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},50,[58,68,77,86,94,102,111,119,127,136,144,152,160,168,176,184,192,200,207,215,224,233,239,247,254,261,268,275,282,289,296,303,310,317,324,331,338,345,352,359,366,373,380,387,394,401,408,415,422,429,436,444,451,458,465,472,479,487,494,502,510,518,525,532,539,546,552,558,565,572,578,584,590,596,602,608,614,620,626,632,639,645,651,657,664],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":64,"industry":66,"totalMarketValue":67},"2330","台積電",2,[6,32],{"00982A":64,"00991A":65},8.4295,20.022,"半導體業",12233180000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2383","台光電",[6,32],{"00982A":73,"00991A":74},5.3379,8.704,"電子零組件業",6004000000,{"code":78,"name":79,"appearances":61,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":84,"totalMarketValue":85},"2345","智邦",[6,32],{"00982A":82,"00991A":83},4.312,4.324,"通信網路業",3659875000,{"code":87,"name":88,"appearances":61,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":66,"totalMarketValue":93},"2454","聯發科",[6,32],{"00982A":91,"00991A":92},4.2264,4.348,3894990000,{"code":95,"name":96,"appearances":61,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":75,"totalMarketValue":101},"2308","台達電",[6,32],{"00982A":99,"00991A":100},3.6929,4.954,3720200000,{"code":103,"name":104,"appearances":61,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"6669","緯穎",[6,32],{"00982A":107,"00991A":108},5.3992,3.363,"電腦及週邊設備業",4071600000,{"code":112,"name":113,"appearances":61,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":66,"totalMarketValue":118},"6223","旺矽",[6,32],{"00982A":116,"00991A":117},3.1243,3.13,2753700000,{"code":120,"name":121,"appearances":61,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":109,"totalMarketValue":126},"3017","奇鋐",[6,32],{"00982A":124,"00991A":125},1.6771,3.397,2205390000,{"code":128,"name":129,"appearances":61,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"2404","漢唐",[6,32],{"00982A":132,"00991A":133},0.8256,0.802,"其他電子業",724710000,{"code":137,"name":138,"appearances":61,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":75,"totalMarketValue":143},"2368","金像電",[6,32],{"00982A":141,"00991A":142},0.5285,3.441,1661170000,{"code":145,"name":146,"appearances":61,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":134,"totalMarketValue":151},"3665","貿聯-KY",[6,32],{"00982A":149,"00991A":150},0.3785,2.503,1218624000,{"code":153,"name":154,"appearances":61,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":66,"totalMarketValue":159},"5274","信驊",[6,32],{"00982A":157,"00991A":158},0.2315,4.061,1797230000,{"code":161,"name":162,"appearances":61,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":75,"totalMarketValue":167},"8046","南電",[6,32],{"00982A":165,"00991A":166},0.2185,3.375,1500478000,{"code":169,"name":170,"appearances":61,"memberCodes":171,"weights":172,"minOverlapWeight":174,"industry":75,"totalMarketValue":175},"2059","川湖",[6,32],{"00982A":173,"00991A":174},1.1586,0.013,595840000,{"code":177,"name":178,"appearances":61,"memberCodes":179,"weights":180,"minOverlapWeight":182,"industry":66,"totalMarketValue":183},"3711","日月光投控",[6,32],{"00982A":181,"00991A":182},0.4425,0.011,200724000,{"code":185,"name":186,"appearances":61,"memberCodes":187,"weights":188,"minOverlapWeight":190,"industry":66,"totalMarketValue":191},"6510","精測",[6,32],{"00982A":189,"00991A":190},1.0136,0.009,454660000,{"code":193,"name":194,"appearances":61,"memberCodes":195,"weights":196,"minOverlapWeight":198,"industry":134,"totalMarketValue":199},"2360","致茂",[6,32],{"00982A":197,"00991A":198},3.9362,0.005,1752780000,{"code":201,"name":202,"appearances":61,"memberCodes":203,"weights":204,"minOverlapWeight":198,"industry":75,"totalMarketValue":206},"2313","華通",[6,32],{"00982A":205,"00991A":198},0.6059,287722500,{"code":208,"name":209,"appearances":61,"memberCodes":210,"weights":211,"minOverlapWeight":213,"industry":75,"totalMarketValue":214},"6274","台燿",[6,32],{"00982A":212,"00991A":213},0.9255,0.003,408260000,{"code":216,"name":217,"appearances":61,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":222,"totalMarketValue":223},"1519","華城",[6,32],{"00982A":220,"00991A":221},0.0011,0.002,"電機機械",1433600,{"code":225,"name":226,"appearances":61,"memberCodes":227,"weights":228,"minOverlapWeight":230,"industry":231,"totalMarketValue":232},"2885","元大金",[6,32],{"00982A":229,"00991A":230},0.1391,0.001,"金融保險業",65507230,{"code":234,"name":235,"appearances":61,"memberCodes":236,"weights":237,"minOverlapWeight":29,"industry":231,"totalMarketValue":238},"2881","富邦金",[6,32],{"00982A":29,"00991A":221},894475,{"code":240,"name":241,"appearances":242,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":66,"totalMarketValue":246},"8299","群聯",1,[32],{"00991A":245},7.742,3231900000,{"code":248,"name":249,"appearances":242,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":134,"totalMarketValue":253},"5536","聖暉*",[6],{"00982A":252},6.5029,3011720000,{"code":255,"name":256,"appearances":242,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":75,"totalMarketValue":260},"3037","欣興",[32],{"00991A":259},6.27,2617600000,{"code":262,"name":263,"appearances":242,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":66,"totalMarketValue":267},"3105","穩懋",[6],{"00982A":266},4.4406,2028115000,{"code":269,"name":270,"appearances":242,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":66,"totalMarketValue":274},"3264","欣銓",[6],{"00982A":273},4.4311,1852032000,{"code":276,"name":277,"appearances":242,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":66,"totalMarketValue":281},"2408","南亞科",[32],{"00991A":280},4.266,1781000000,{"code":283,"name":284,"appearances":242,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":75,"totalMarketValue":288},"2327","國巨*",[32],{"00991A":287},3.914,1633800000,{"code":290,"name":291,"appearances":242,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":134,"totalMarketValue":295},"6139","亞翔",[6],{"00982A":294},3.861,1772862000,{"code":297,"name":298,"appearances":242,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":66,"totalMarketValue":302},"7769","鴻勁",[32],{"00991A":301},3.473,1450000000,{"code":304,"name":305,"appearances":242,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":66,"totalMarketValue":309},"6257","矽格",[6],{"00982A":308},3.1633,1452946000,{"code":311,"name":312,"appearances":242,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":66,"totalMarketValue":316},"6147","頎邦",[6],{"00982A":315},2.8933,1379862000,{"code":318,"name":319,"appearances":242,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":75,"totalMarketValue":323},"4958","臻鼎-KY",[6],{"00982A":322},2.5509,1110770000,{"code":325,"name":326,"appearances":242,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":66,"totalMarketValue":330},"6488","環球晶",[6],{"00982A":329},2.0916,980846000,{"code":332,"name":333,"appearances":242,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":134,"totalMarketValue":337},"1785","光洋科",[6],{"00982A":336},1.9949,835000000,{"code":339,"name":340,"appearances":242,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":84,"totalMarketValue":344},"3491","昇達科",[6],{"00982A":343},1.967,931765000,{"code":346,"name":347,"appearances":242,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":84,"totalMarketValue":351},"6285","啟碁",[6],{"00982A":350},1.7999,806850000,{"code":353,"name":354,"appearances":242,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":66,"totalMarketValue":358},"2303","聯電",[6],{"00982A":357},1.6539,725561100,{"code":360,"name":361,"appearances":242,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":75,"totalMarketValue":365},"2467","志聖",[6],{"00982A":364},1.5568,699711000,{"code":367,"name":368,"appearances":242,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":66,"totalMarketValue":372},"3583","辛耘",[6],{"00982A":371},1.516,695016000,{"code":374,"name":375,"appearances":242,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":222,"totalMarketValue":379},"1590","亞德客-KY",[32],{"00991A":378},1.442,602000000,{"code":381,"name":382,"appearances":242,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":134,"totalMarketValue":386},"3324","雙鴻",[32],{"00991A":385},1.429,596400000,{"code":388,"name":389,"appearances":242,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":75,"totalMarketValue":393},"3653","健策",[32],{"00991A":392},1.399,584000000,{"code":395,"name":396,"appearances":242,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":66,"totalMarketValue":400},"3189","景碩",[32],{"00991A":399},1.371,572500000,{"code":402,"name":403,"appearances":242,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":75,"totalMarketValue":407},"6805","富世達",[6],{"00982A":406},1.3457,643500000,{"code":409,"name":410,"appearances":242,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":75,"totalMarketValue":414},"3533","嘉澤",[6],{"00982A":413},1.2047,529200000,{"code":416,"name":417,"appearances":242,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":134,"totalMarketValue":421},"3030","德律",[6],{"00982A":420},1.0589,458052000,{"code":423,"name":424,"appearances":242,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":109,"totalMarketValue":428},"5289","宜鼎",[6],{"00982A":427},0.968,456000000,{"code":430,"name":431,"appearances":242,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":222,"totalMarketValue":435},"8996","高力",[6],{"00982A":434},0.9018,394835000,{"code":437,"name":438,"appearances":242,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"2347","聯強",[6],{"00982A":441},0.7285,"電子通路業",330937200,{"code":445,"name":446,"appearances":242,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":109,"totalMarketValue":450},"3211","順達",[6],{"00982A":449},0.6882,317026500,{"code":452,"name":453,"appearances":242,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":134,"totalMarketValue":457},"3131","弘塑",[6],{"00982A":456},0.6392,279300000,{"code":459,"name":460,"appearances":242,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":75,"totalMarketValue":464},"2472","立隆電",[6],{"00982A":463},0.5714,291272500,{"code":466,"name":467,"appearances":242,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":134,"totalMarketValue":471},"6691","洋基工程",[6],{"00982A":470},0.2402,108564000,{"code":473,"name":474,"appearances":242,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":109,"totalMarketValue":478},"4938","和碩",[6],{"00982A":477},0.2394,111154800,{"code":480,"name":481,"appearances":242,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":485,"totalMarketValue":486},"6177","達麗",[6],{"00982A":484},0.1845,"建材營造",87157980,{"code":488,"name":489,"appearances":242,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":75,"totalMarketValue":493},"3376","新日興",[6],{"00982A":492},0.172,75127500,{"code":495,"name":496,"appearances":242,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":500,"totalMarketValue":501},"8464","億豐",[6],{"00982A":499},0.1043,"居家生活",50764000,{"code":503,"name":504,"appearances":242,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":508,"totalMarketValue":509},"1319","東陽",[6],{"00982A":507},0.0612,"汽車工業",28471000,{"code":511,"name":512,"appearances":242,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":516,"totalMarketValue":517},"4441","振大環球",[6],{"00982A":515},0.0264,"紡織纖維",12090000,{"code":519,"name":520,"appearances":242,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":66,"totalMarketValue":524},"6515","穎崴",[32],{"00991A":523},0.023,9630000,{"code":526,"name":527,"appearances":242,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":66,"totalMarketValue":531},"3443","創意",[6],{"00982A":530},0.0117,5210000,{"code":533,"name":534,"appearances":242,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":485,"totalMarketValue":538},"2548","華固",[6],{"00982A":537},0.0082,3779100,{"code":540,"name":541,"appearances":242,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":109,"totalMarketValue":545},"2382","廣達",[32],{"00991A":544},0.007,3064500,{"code":547,"name":548,"appearances":242,"memberCodes":549,"weights":550,"minOverlapWeight":544,"industry":66,"totalMarketValue":551},"2449","京元電子",[32],{"00991A":544},2799000,{"code":553,"name":554,"appearances":242,"memberCodes":555,"weights":556,"minOverlapWeight":198,"industry":134,"totalMarketValue":557},"2317","鴻海",[32],{"00991A":198},2250000,{"code":559,"name":560,"appearances":242,"memberCodes":561,"weights":562,"minOverlapWeight":198,"industry":563,"totalMarketValue":564},"2603","長榮",[32],{"00991A":198},"航運業",1903500,{"code":566,"name":567,"appearances":242,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":66,"totalMarketValue":571},"5347","世界",[32],{"00991A":570},0.004,1507500,{"code":573,"name":574,"appearances":242,"memberCodes":575,"weights":576,"minOverlapWeight":213,"industry":109,"totalMarketValue":577},"8210","勤誠",[32],{"00991A":213},1415000,{"code":579,"name":580,"appearances":242,"memberCodes":581,"weights":582,"minOverlapWeight":213,"industry":66,"totalMarketValue":583},"2337","旺宏",[32],{"00991A":213},1377000,{"code":585,"name":586,"appearances":242,"memberCodes":587,"weights":588,"minOverlapWeight":213,"industry":109,"totalMarketValue":589},"3231","緯創",[32],{"00991A":213},1318500,{"code":591,"name":592,"appearances":242,"memberCodes":593,"weights":594,"minOverlapWeight":221,"industry":66,"totalMarketValue":595},"2344","華邦電",[32],{"00991A":221},963000,{"code":597,"name":598,"appearances":242,"memberCodes":599,"weights":600,"minOverlapWeight":221,"industry":231,"totalMarketValue":601},"2882","國泰金",[32],{"00991A":221},720000,{"code":603,"name":604,"appearances":242,"memberCodes":605,"weights":606,"minOverlapWeight":230,"industry":75,"totalMarketValue":607},"8358","金居",[6],{"00982A":230},454500,{"code":609,"name":610,"appearances":242,"memberCodes":611,"weights":612,"minOverlapWeight":230,"industry":231,"totalMarketValue":613},"2891","中信金",[32],{"00991A":230},507600,{"code":615,"name":616,"appearances":242,"memberCodes":617,"weights":618,"minOverlapWeight":230,"industry":75,"totalMarketValue":619},"3044","健鼎",[32],{"00991A":230},481000,{"code":621,"name":622,"appearances":242,"memberCodes":623,"weights":624,"minOverlapWeight":230,"industry":231,"totalMarketValue":625},"2890","永豐金",[32],{"00991A":230},279000,{"code":627,"name":628,"appearances":242,"memberCodes":629,"weights":630,"minOverlapWeight":230,"industry":442,"totalMarketValue":631},"3036","文曄",[32],{"00991A":230},240500,{"code":633,"name":634,"appearances":242,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":109,"totalMarketValue":638},"3706","神達",[6],{"00982A":637},0.0002,120680,{"code":640,"name":641,"appearances":242,"memberCodes":642,"weights":643,"minOverlapWeight":29,"industry":231,"totalMarketValue":644},"2886","兆豐金",[6],{"00982A":29},40200,{"code":646,"name":647,"appearances":242,"memberCodes":648,"weights":649,"minOverlapWeight":29,"industry":84,"totalMarketValue":650},"2412","中華電",[32],{"00991A":29},136500,{"code":652,"name":653,"appearances":242,"memberCodes":654,"weights":655,"minOverlapWeight":29,"industry":84,"totalMarketValue":656},"3045","台灣大",[32],{"00991A":29},110000,{"code":658,"name":659,"appearances":242,"memberCodes":660,"weights":661,"minOverlapWeight":29,"industry":662,"totalMarketValue":663},"1303","南亞",[32],{"00991A":29},"塑膠工業",88600,{"code":665,"name":666,"appearances":242,"memberCodes":667,"weights":668,"minOverlapWeight":29,"industry":669,"totalMarketValue":670},"5871","中租-KY",[32],{"00991A":29},"其他",112500,[672,677,682,687,692,696,701,704],{"name":66,"etfCount":61,"etfCodes":673,"weights":674},[6,32],{"00982A":675,"00991A":676},37.66929999999999,48.47200000000001,{"name":134,"etfCount":61,"etfCodes":678,"weights":679},[6,32],{"00982A":680,"00991A":681},19.437400000000004,4.744,{"name":109,"etfCount":61,"etfCodes":683,"weights":684},[6,32],{"00982A":685,"00991A":686},8.9721,6.773,{"name":75,"etfCount":61,"etfCodes":688,"weights":689},[6,32],{"00982A":690,"00991A":691},19.870300000000004,32.079,{"name":84,"etfCount":61,"etfCodes":693,"weights":694},[6,32],{"00982A":695,"00991A":83},8.0789,{"name":222,"etfCount":61,"etfCodes":697,"weights":698},[6,32],{"00982A":699,"00991A":700},0.9029,1.444,{"name":442,"etfCount":61,"etfCodes":702,"weights":703},[6,32],{"00982A":441,"00991A":230},{"name":231,"etfCount":61,"etfCodes":705,"weights":706},[6,32],{"00982A":229,"00991A":544},[708,711,714,717,720,723,726,729,732,736,739,742,745,748,751],{"name":66,"etfCount":61,"etfCodes":709,"weights":710},[6,32],{"00982A":675,"00991A":676},{"name":134,"etfCount":61,"etfCodes":712,"weights":713},[6,32],{"00982A":680,"00991A":681},{"name":109,"etfCount":61,"etfCodes":715,"weights":716},[6,32],{"00982A":685,"00991A":686},{"name":75,"etfCount":61,"etfCodes":718,"weights":719},[6,32],{"00982A":690,"00991A":691},{"name":84,"etfCount":61,"etfCodes":721,"weights":722},[6,32],{"00982A":695,"00991A":83},{"name":222,"etfCount":61,"etfCodes":724,"weights":725},[6,32],{"00982A":699,"00991A":700},{"name":442,"etfCount":61,"etfCodes":727,"weights":728},[6,32],{"00982A":441,"00991A":230},{"name":231,"etfCount":61,"etfCodes":730,"weights":731},[6,32],{"00982A":229,"00991A":544},{"name":485,"etfCount":242,"etfCodes":733,"weights":734},[6],{"00982A":735},0.1927,{"name":500,"etfCount":242,"etfCodes":737,"weights":738},[6],{"00982A":499},{"name":508,"etfCount":242,"etfCodes":740,"weights":741},[6],{"00982A":507},{"name":516,"etfCount":242,"etfCodes":743,"weights":744},[6],{"00982A":515},{"name":563,"etfCount":242,"etfCodes":746,"weights":747},[32],{"00991A":198},{"name":662,"etfCount":242,"etfCodes":749,"weights":750},[32],{"00991A":29},{"name":669,"etfCount":242,"etfCodes":752,"weights":753},[32],{"00991A":29},"2026-05-08T09:00:16.724Z",[],{"code":6,"items":757},[758,761,764,767,770,773,776,779,782,785,788,791,793,796,799,802,805,807,810,813,816,819,822,825,827,829,832,835,838,841,844,847,852,857,862,866,871,876,881,886,891,896,901,906,911,915,917,922,926,931,936,941,945],{"date":759,"price":760,"nav":10,"premium":10},"2026-02-09",15.36,{"date":762,"price":763,"nav":10,"premium":10},"2026-02-10",15.54,{"date":765,"price":766,"nav":10,"premium":10},"2026-02-11",15.73,{"date":768,"price":769,"nav":10,"premium":10},"2026-02-23",15.98,{"date":771,"price":772,"nav":10,"premium":10},"2026-02-24",16.42,{"date":774,"price":775,"nav":10,"premium":10},"2026-02-25",16.76,{"date":777,"price":778,"nav":10,"premium":10},"2026-02-26",16.68,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-02",16.4,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-03",16.05,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-04",15.12,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-05",15.82,{"date":792,"price":790,"nav":10,"premium":10},"2026-03-06",{"date":794,"price":795,"nav":10,"premium":10},"2026-03-09",14.8,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-10",15.43,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-11",16.19,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-12",16.15,{"date":806,"price":784,"nav":10,"premium":10},"2026-03-13",{"date":808,"price":809,"nav":10,"premium":10},"2026-03-16",16.17,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-17",16.46,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-18",16.85,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-19",16.84,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-20",16.88,{"date":823,"price":824,"nav":10,"premium":10},"2026-03-23",16.29,{"date":826,"price":804,"nav":10,"premium":10},"2026-03-24",{"date":828,"price":821,"nav":10,"premium":10},"2026-03-25",{"date":830,"price":831,"nav":10,"premium":10},"2026-03-26",16.73,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-27",16.71,{"date":836,"price":837,"nav":10,"premium":10},"2026-03-30",16.45,{"date":839,"price":840,"nav":10,"premium":10},"2026-03-31",15.69,{"date":842,"price":843,"nav":10,"premium":10},"2026-04-01",16.44,{"date":845,"price":846,"nav":10,"premium":10},"2026-04-02",16.13,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-08",17.33,17.38,-0.29,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-09",17.56,17.65,-0.51,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-10",18.14,18.17,-0.17,{"date":863,"price":860,"nav":864,"premium":865},"2026-04-13",18.25,-0.44,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-14",18.5,18.54,-0.22,{"date":872,"price":873,"nav":874,"premium":875},"2026-04-15",18.81,18.85,-0.21,{"date":877,"price":878,"nav":879,"premium":880},"2026-04-16",19.09,19.21,-0.62,{"date":882,"price":883,"nav":884,"premium":885},"2026-04-17",19.67,19.66,0.05,{"date":887,"price":888,"nav":889,"premium":890},"2026-04-20",20.2,20.06,0.7,{"date":892,"price":893,"nav":894,"premium":895},"2026-04-21",20.65,20.61,0.19,{"date":897,"price":898,"nav":899,"premium":900},"2026-04-22",20.92,20.82,0.48,{"date":902,"price":903,"nav":904,"premium":905},"2026-04-23",20.35,20.29,0.3,{"date":907,"price":908,"nav":909,"premium":910},"2026-04-24",20.85,20.86,-0.05,{"date":912,"price":893,"nav":913,"premium":914},"2026-04-27",20.69,-0.19,{"date":916,"price":909,"nav":898,"premium":851},"2026-04-28",{"date":918,"price":919,"nav":920,"premium":921},"2026-04-29",20.77,20.89,-0.57,{"date":923,"price":924,"nav":925,"premium":40},"2026-04-30",21.06,21,{"date":927,"price":928,"nav":929,"premium":930},"2026-05-04",22.05,22,0.23,{"date":932,"price":933,"nav":934,"premium":935},"2026-05-05",22.16,22.08,0.36,{"date":937,"price":938,"nav":939,"premium":940},"2026-05-06",22.26,22.24,0.09,{"date":942,"price":943,"nav":944,"premium":17},"2026-05-07",22.73,22.7,{"date":13,"price":18,"nav":946,"premium":17},22.37,{"code":32,"items":948},[949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,982,984,985,987,989,991,993,994,996,998,1000,1002,1004,1006,1007,1010,1014,1018,1022,1026,1030,1034,1037,1041,1044,1048,1051,1055,1059,1062,1065,1069,1071,1075,1079,1082],{"date":759,"price":950,"nav":10,"premium":10},11.64,{"date":762,"price":952,"nav":10,"premium":10},11.78,{"date":765,"price":954,"nav":10,"premium":10},12.06,{"date":768,"price":956,"nav":10,"premium":10},12.23,{"date":771,"price":958,"nav":10,"premium":10},12.75,{"date":774,"price":960,"nav":10,"premium":10},12.84,{"date":777,"price":962,"nav":10,"premium":10},12.88,{"date":780,"price":964,"nav":10,"premium":10},12.74,{"date":783,"price":966,"nav":10,"premium":10},12.25,{"date":786,"price":968,"nav":10,"premium":10},11.58,{"date":789,"price":970,"nav":10,"premium":10},12.12,{"date":792,"price":972,"nav":10,"premium":10},12.02,{"date":794,"price":974,"nav":10,"premium":10},11.15,{"date":797,"price":976,"nav":10,"premium":10},11.67,{"date":800,"price":978,"nav":10,"premium":10},12.41,{"date":803,"price":980,"nav":10,"premium":10},12.3,{"date":806,"price":980,"nav":10,"premium":10},{"date":808,"price":983,"nav":10,"premium":10},12.57,{"date":811,"price":962,"nav":10,"premium":10},{"date":814,"price":986,"nav":10,"premium":10},13.36,{"date":817,"price":988,"nav":10,"premium":10},13.3,{"date":820,"price":990,"nav":10,"premium":10},13.12,{"date":823,"price":992,"nav":10,"premium":10},12.6,{"date":826,"price":966,"nav":10,"premium":10},{"date":828,"price":995,"nav":10,"premium":10},12.82,{"date":830,"price":997,"nav":10,"premium":10},12.71,{"date":833,"price":999,"nav":10,"premium":10},12.58,{"date":836,"price":1001,"nav":10,"premium":10},12.38,{"date":839,"price":1003,"nav":10,"premium":10},11.75,{"date":842,"price":1005,"nav":10,"premium":10},12.54,{"date":845,"price":980,"nav":10,"premium":10},{"date":848,"price":1008,"nav":1009,"premium":870},13.58,13.61,{"date":853,"price":1011,"nav":1012,"premium":1013},13.47,13.6,-0.96,{"date":858,"price":1015,"nav":1016,"premium":1017},13.89,13.95,-0.43,{"date":863,"price":1019,"nav":1020,"premium":1021},13.82,13.87,-0.36,{"date":867,"price":1023,"nav":1024,"premium":1025},14.1,14.14,-0.28,{"date":872,"price":1027,"nav":1028,"premium":1029},14.29,14.37,-0.56,{"date":877,"price":1031,"nav":1032,"premium":1033},14.54,14.65,-0.75,{"date":882,"price":1032,"nav":1035,"premium":1036},14.64,0.07,{"date":887,"price":1038,"nav":1039,"premium":1040},15.06,14.95,0.74,{"date":892,"price":1042,"nav":1043,"premium":895},15.49,15.46,{"date":897,"price":1045,"nav":1046,"premium":1047},15.75,15.71,0.25,{"date":902,"price":1042,"nav":1049,"premium":1050},15.56,-0.45,{"date":907,"price":1052,"nav":1053,"premium":1054},16.25,16.24,0.06,{"date":912,"price":1056,"nav":1057,"premium":1058},16.66,16.62,0.24,{"date":916,"price":1057,"nav":1060,"premium":1061},16.6,0.12,{"date":918,"price":1063,"nav":778,"premium":1064},16.63,-0.3,{"date":923,"price":1066,"nav":1067,"premium":1068},16.8,16.67,0.78,{"date":927,"price":1070,"nav":41,"premium":930},17.53,{"date":932,"price":1072,"nav":1073,"premium":1074},17.55,17.52,0.17,{"date":937,"price":1076,"nav":1077,"premium":1078},17.66,17.59,0.4,{"date":942,"price":1080,"nav":1081,"premium":1074},17.87,17.84,{"date":13,"price":41,"nav":1083,"premium":40},17.44]