[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00981A-vs-00999A":3,"compare-price-a-00981A-3m":726,"compare-price-b-00999A-3m":918},{"etfA":4,"etfB":30,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00981A","統一","2025-05-27","主動統一台股增長",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":8,"endDate":13,"tradingDays":23,"priceReturn":24,"annualizedReturn":25,"volatility":26,"sharpe":27,"maxDrawdown":28,"riskFreeRate":29},"1Y",229,192.32,225.57,30.88,7.31,-9.11,0,{"info":31,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":11},"00999A","野村","2026-05-05","主動野村臺灣高息",{"code":32,"date":13,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},12756000000,1,-0.06,0.39,10.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":29},3,2.36,608.07,20.17,30.15,-0.57,{"codes":51,"sides":52,"allStocks":57,"sharedIndustries":638,"allIndustries":666,"updatedAt":724,"warnings":725},[6,32],[53,55],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},50,{"code":32,"name":35,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},49,[58,68,77,85,94,102,110,118,127,135,143,151,159,166,174,182,190,198,206,215,222,229,236,243,251,258,265,273,280,287,294,301,308,315,321,329,336,343,349,356,362,370,377,384,391,399,406,413,421,428,435,442,449,456,462,470,477,484,491,498,505,512,518,525,532,538,545,552,559,566,572,579,586,593,600,608,614,620,626,632],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":65,"industry":66,"totalMarketValue":67},"2330","台積電",2,[6,32],{"00981A":64,"00999A":65},9.78,7.39,"半導體業",26946430000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2308","台達電",[6,32],{"00981A":73,"00999A":74},5.44,4.61,"電子零組件業",15026000000,{"code":78,"name":79,"appearances":61,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"2383","台光電",[6,32],{"00981A":82,"00999A":83},8.22,3.31,22277500000,{"code":86,"name":87,"appearances":61,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2345","智邦",[6,32],{"00981A":90,"00999A":91},5.56,2.53,"通信網路業",15097875000,{"code":95,"name":96,"appearances":61,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":75,"totalMarketValue":101},"2368","金像電",[6,32],{"00981A":99,"00999A":100},4.13,2.33,11258450000,{"code":103,"name":104,"appearances":61,"memberCodes":105,"weights":106,"minOverlapWeight":100,"industry":108,"totalMarketValue":109},"6669","緯穎",[6,32],{"00981A":107,"00999A":100},4,"電腦及週邊設備業",10961600000,{"code":111,"name":112,"appearances":61,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":108,"totalMarketValue":117},"3017","奇鋐",[6,32],{"00981A":115,"00999A":116},3.86,2.2,10557510000,{"code":119,"name":120,"appearances":61,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"3665","貿聯-KY",[6,32],{"00981A":123,"00999A":124},4.86,1.94,"其他電子業",13180332000,{"code":128,"name":129,"appearances":61,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":66,"totalMarketValue":134},"6223","旺矽",[6,32],{"00981A":132,"00999A":133},3.88,1.89,10562550000,{"code":136,"name":137,"appearances":61,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":66,"totalMarketValue":142},"5274","信驊",[6,32],{"00981A":140,"00999A":141},3.08,1.82,8409680000,{"code":144,"name":145,"appearances":61,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":66,"totalMarketValue":150},"3711","日月光投控",[6,32],{"00981A":148,"00999A":149},2.68,1.55,7326168000,{"code":152,"name":153,"appearances":61,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":66,"totalMarketValue":158},"6515","穎崴",[6,32],{"00981A":156,"00999A":157},1.53,2.01,4314240000,{"code":160,"name":161,"appearances":61,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":125,"totalMarketValue":165},"2317","鴻海",[6,32],{"00981A":164,"00999A":148},1.33,3880750000,{"code":167,"name":168,"appearances":61,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":75,"totalMarketValue":173},"6274","台燿",[6,32],{"00981A":171,"00999A":172},2.14,1.27,5840310000,{"code":175,"name":176,"appearances":61,"memberCodes":177,"weights":178,"minOverlapWeight":180,"industry":75,"totalMarketValue":181},"6805","富世達",[6,32],{"00981A":179,"00999A":180},1.31,1.05,3625380000,{"code":183,"name":184,"appearances":61,"memberCodes":185,"weights":186,"minOverlapWeight":188,"industry":66,"totalMarketValue":189},"2454","聯發科",[6,32],{"00981A":187,"00999A":188},6.09,0.91,16324110000,{"code":191,"name":192,"appearances":61,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":108,"totalMarketValue":197},"8210","勤誠",[6,32],{"00981A":195,"00999A":196},0.82,1.19,2346070000,{"code":199,"name":200,"appearances":61,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":108,"totalMarketValue":205},"2357","華碩",[6,32],{"00981A":203,"00999A":204},0.49,2.78,1657500000,{"code":207,"name":208,"appearances":61,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":213,"totalMarketValue":214},"1319","東陽",[6,32],{"00981A":211,"00999A":212},0.02,1.72,"汽車工業",261371800,{"code":216,"name":217,"appearances":38,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":75,"totalMarketValue":221},"8046","南電",[6],{"00981A":220},4.06,10809932000,{"code":223,"name":224,"appearances":38,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":75,"totalMarketValue":228},"3037","欣興",[6],{"00981A":227},3.19,8496566000,{"code":230,"name":231,"appearances":38,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":75,"totalMarketValue":235},"3653","健策",[6],{"00981A":234},3.11,8274550000,{"code":237,"name":238,"appearances":38,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":66,"totalMarketValue":242},"7769","鴻勁",[32],{"00999A":241},2.61,330600000,{"code":244,"name":245,"appearances":38,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"1477","聚陽",[32],{"00999A":248},2.58,"紡織纖維",330921000,{"code":252,"name":253,"appearances":38,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":75,"totalMarketValue":257},"2327","國巨*",[6],{"00981A":256},2.52,6698969000,{"code":259,"name":260,"appearances":38,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":108,"totalMarketValue":264},"2382","廣達",[32],{"00999A":263},2.39,301683000,{"code":266,"name":267,"appearances":38,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":271,"totalMarketValue":272},"2618","長榮航",[32],{"00999A":270},2.22,"航運業",284843500,{"code":274,"name":275,"appearances":38,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":75,"totalMarketValue":279},"2385","群光",[32],{"00999A":278},2.11,275906000,{"code":281,"name":282,"appearances":38,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":125,"totalMarketValue":286},"2360","致茂",[32],{"00999A":285},1.84,225230000,{"code":288,"name":289,"appearances":38,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":75,"totalMarketValue":293},"3526","凡甲",[32],{"00999A":292},1.75,233445000,{"code":295,"name":296,"appearances":38,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":66,"totalMarketValue":300},"2408","南亞科",[32],{"00999A":299},1.67,203034000,{"code":302,"name":303,"appearances":38,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":66,"totalMarketValue":307},"2303","聯電",[6],{"00981A":306},1.59,4233946200,{"code":309,"name":310,"appearances":38,"memberCodes":311,"weights":312,"minOverlapWeight":306,"industry":313,"totalMarketValue":314},"2393","億光",[32],{"00999A":306},"光電業",206581100,{"code":316,"name":317,"appearances":38,"memberCodes":318,"weights":319,"minOverlapWeight":306,"industry":75,"totalMarketValue":320},"2059","川湖",[32],{"00999A":306},223440000,{"code":322,"name":323,"appearances":38,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":327,"totalMarketValue":328},"2548","華固",[32],{"00999A":326},1.54,"建材營造",194759500,{"code":330,"name":331,"appearances":38,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":66,"totalMarketValue":335},"3592","瑞鼎",[32],{"00999A":334},1.52,207058500,{"code":337,"name":338,"appearances":38,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":66,"totalMarketValue":342},"2449","京元電子",[6],{"00981A":341},1.51,4017809000,{"code":344,"name":345,"appearances":38,"memberCodes":346,"weights":347,"minOverlapWeight":341,"industry":108,"totalMarketValue":348},"6121","新普",[32],{"00999A":341},202800000,{"code":350,"name":351,"appearances":38,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":66,"totalMarketValue":355},"3443","創意",[6],{"00981A":354},1.5,3980440000,{"code":357,"name":358,"appearances":38,"memberCodes":359,"weights":360,"minOverlapWeight":354,"industry":75,"totalMarketValue":361},"4915","致伸",[32],{"00999A":354},189080000,{"code":363,"name":364,"appearances":38,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":368,"totalMarketValue":369},"2731","雄獅",[32],{"00999A":367},1.37,"觀光餐旅",170346000,{"code":371,"name":372,"appearances":38,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":66,"totalMarketValue":376},"2344","華邦電",[32],{"00999A":375},1.28,153438000,{"code":378,"name":379,"appearances":38,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":66,"totalMarketValue":383},"8299","群聯",[32],{"00999A":382},1.26,162810000,{"code":385,"name":386,"appearances":38,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":66,"totalMarketValue":390},"6510","精測",[6],{"00981A":389},1.25,3329400000,{"code":392,"name":393,"appearances":38,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"9910","豐泰",[32],{"00999A":396},1.24,"運動休閒",166861800,{"code":400,"name":401,"appearances":38,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":397,"totalMarketValue":405},"6670","復盛應用",[32],{"00999A":404},1.09,137160000,{"code":407,"name":408,"appearances":38,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":397,"totalMarketValue":412},"9802","鈺齊-KY",[32],{"00999A":411},1.06,134026800,{"code":414,"name":415,"appearances":38,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":419,"totalMarketValue":420},"9941","裕融",[32],{"00999A":418},1.01,"其他",128084400,{"code":422,"name":423,"appearances":38,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":419,"totalMarketValue":427},"9938","百和",[32],{"00999A":426},0.95,119257600,{"code":429,"name":430,"appearances":38,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":327,"totalMarketValue":434},"5534","長虹",[32],{"00999A":433},0.92,116816000,{"code":436,"name":437,"appearances":38,"memberCodes":438,"weights":439,"minOverlapWeight":188,"industry":440,"totalMarketValue":441},"8454","富邦媒",[32],{"00999A":188},"數位雲端",120148000,{"code":443,"name":444,"appearances":38,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":368,"totalMarketValue":448},"2727","王品",[32],{"00999A":447},0.84,108339000,{"code":450,"name":451,"appearances":38,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":213,"totalMarketValue":455},"2204","中華",[32],{"00999A":454},0.83,104883200,{"code":457,"name":458,"appearances":38,"memberCodes":459,"weights":460,"minOverlapWeight":195,"industry":397,"totalMarketValue":461},"6768","志強-KY",[32],{"00999A":195},108062500,{"code":463,"name":464,"appearances":38,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":468,"totalMarketValue":469},"4105","東洋",[32],{"00999A":467},0.8,"生技醫療業",103071800,{"code":471,"name":472,"appearances":38,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":66,"totalMarketValue":476},"3264","欣銓",[6],{"00981A":475},0.76,2022720000,{"code":478,"name":479,"appearances":38,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":419,"totalMarketValue":483},"9907","統一實",[32],{"00999A":482},0.71,90339300,{"code":485,"name":486,"appearances":38,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":468,"totalMarketValue":490},"4746","台耀",[32],{"00999A":489},0.65,82047300,{"code":492,"name":493,"appearances":38,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":66,"totalMarketValue":497},"3189","景碩",[6],{"00981A":496},0.64,1714752000,{"code":499,"name":500,"appearances":38,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":66,"totalMarketValue":504},"3661","世芯-KY",[6],{"00981A":503},0.54,1447440000,{"code":506,"name":507,"appearances":38,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":125,"totalMarketValue":511},"2404","漢唐",[6],{"00981A":510},0.53,1414910000,{"code":513,"name":514,"appearances":38,"memberCodes":515,"weights":516,"minOverlapWeight":203,"industry":66,"totalMarketValue":517},"6187","萬潤",[6],{"00981A":203},1309680000,{"code":519,"name":520,"appearances":38,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":75,"totalMarketValue":524},"5439","高技",[6],{"00981A":523},0.47,1252464000,{"code":526,"name":527,"appearances":38,"memberCodes":528,"weights":529,"minOverlapWeight":40,"industry":530,"totalMarketValue":531},"8996","高力",[6],{"00981A":40},"電機機械",1049510000,{"code":533,"name":534,"appearances":38,"memberCodes":535,"weights":536,"minOverlapWeight":40,"industry":66,"totalMarketValue":537},"8150","南茂",[6],{"00981A":40},1050661800,{"code":539,"name":540,"appearances":38,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":75,"totalMarketValue":544},"8358","金居",[6],{"00981A":543},0.34,899910000,{"code":546,"name":547,"appearances":38,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":530,"totalMarketValue":551},"1590","亞德客-KY",[6],{"00981A":550},0.3,797650000,{"code":553,"name":554,"appearances":38,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":75,"totalMarketValue":558},"2313","華通",[6],{"00981A":557},0.25,665184000,{"code":560,"name":561,"appearances":38,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":75,"totalMarketValue":565},"6191","精成科",[6],{"00981A":564},0.14,380854000,{"code":567,"name":568,"appearances":38,"memberCodes":569,"weights":570,"minOverlapWeight":564,"industry":66,"totalMarketValue":571},"2481","強茂",[6],{"00981A":564},363573000,{"code":573,"name":574,"appearances":38,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":75,"totalMarketValue":578},"3376","新日興",[6],{"00981A":577},0.13,352552500,{"code":580,"name":581,"appearances":38,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":66,"totalMarketValue":585},"4966","譜瑞-KY",[6],{"00981A":584},0.12,325134000,{"code":587,"name":588,"appearances":38,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":66,"totalMarketValue":592},"6415","矽力*-KY",[6],{"00981A":591},0.11,280830000,{"code":594,"name":595,"appearances":38,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":75,"totalMarketValue":599},"3217","優群",[6],{"00981A":598},0.06,153824000,{"code":601,"name":602,"appearances":38,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":606,"totalMarketValue":607},"2002","中鋼",[6],{"00981A":605},0.04,"鋼鐵工業",96806250,{"code":609,"name":610,"appearances":38,"memberCodes":611,"weights":612,"minOverlapWeight":29,"industry":75,"totalMarketValue":613},"1815","富喬",[6],{"00981A":29},11449000,{"code":615,"name":616,"appearances":38,"memberCodes":617,"weights":618,"minOverlapWeight":29,"industry":92,"totalMarketValue":619},"2439","美律",[6],{"00981A":29},1551600,{"code":621,"name":622,"appearances":38,"memberCodes":623,"weights":624,"minOverlapWeight":29,"industry":66,"totalMarketValue":625},"2337","旺宏",[6],{"00981A":29},1224000,{"code":627,"name":628,"appearances":38,"memberCodes":629,"weights":630,"minOverlapWeight":29,"industry":66,"totalMarketValue":631},"6147","頎邦",[6],{"00981A":29},198000,{"code":633,"name":634,"appearances":38,"memberCodes":635,"weights":636,"minOverlapWeight":29,"industry":66,"totalMarketValue":637},"5347","世界",[6],{"00981A":29},167500,[639,644,649,652,657,662],{"name":66,"etfCount":61,"etfCodes":640,"weights":641},[6,32],{"00981A":642,"00999A":643},36.08,23.910000000000004,{"name":75,"etfCount":61,"etfCodes":645,"weights":646},[6,32],{"00981A":647,"00999A":648},35.510000000000005,19.52,{"name":92,"etfCount":61,"etfCodes":650,"weights":651},[6,32],{"00981A":90,"00999A":91},{"name":125,"etfCount":61,"etfCodes":653,"weights":654},[6,32],{"00981A":655,"00999A":656},6.720000000000001,6.46,{"name":108,"etfCount":61,"etfCodes":658,"weights":659},[6,32],{"00981A":660,"00999A":661},9.17,12.399999999999999,{"name":213,"etfCount":61,"etfCodes":663,"weights":664},[6,32],{"00981A":211,"00999A":665},2.55,[667,670,673,676,679,682,685,689,692,695,698,701,705,709,713,717,720],{"name":66,"etfCount":61,"etfCodes":668,"weights":669},[6,32],{"00981A":642,"00999A":643},{"name":75,"etfCount":61,"etfCodes":671,"weights":672},[6,32],{"00981A":647,"00999A":648},{"name":92,"etfCount":61,"etfCodes":674,"weights":675},[6,32],{"00981A":90,"00999A":91},{"name":125,"etfCount":61,"etfCodes":677,"weights":678},[6,32],{"00981A":655,"00999A":656},{"name":108,"etfCount":61,"etfCodes":680,"weights":681},[6,32],{"00981A":660,"00999A":661},{"name":213,"etfCount":61,"etfCodes":683,"weights":684},[6,32],{"00981A":211,"00999A":665},{"name":530,"etfCount":38,"etfCodes":686,"weights":687},[6],{"00981A":688},0.69,{"name":606,"etfCount":38,"etfCodes":690,"weights":691},[6],{"00981A":605},{"name":249,"etfCount":38,"etfCodes":693,"weights":694},[32],{"00999A":248},{"name":271,"etfCount":38,"etfCodes":696,"weights":697},[32],{"00999A":270},{"name":313,"etfCount":38,"etfCodes":699,"weights":700},[32],{"00999A":306},{"name":327,"etfCount":38,"etfCodes":702,"weights":703},[32],{"00999A":704},2.46,{"name":368,"etfCount":38,"etfCodes":706,"weights":707},[32],{"00999A":708},2.21,{"name":397,"etfCount":38,"etfCodes":710,"weights":711},[32],{"00999A":712},4.21,{"name":419,"etfCount":38,"etfCodes":714,"weights":715},[32],{"00999A":716},2.67,{"name":440,"etfCount":38,"etfCodes":718,"weights":719},[32],{"00999A":188},{"name":468,"etfCount":38,"etfCodes":721,"weights":722},[32],{"00999A":723},1.4500000000000002,"2026-05-08T09:00:03.725Z",[],{"code":6,"items":727},[728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,826,830,835,839,843,848,852,856,861,866,871,876,881,885,888,892,897,902,906,911,916],{"date":729,"price":730,"nav":10,"premium":10},"2026-02-09",18.34,{"date":732,"price":733,"nav":10,"premium":10},"2026-02-10",18.66,{"date":735,"price":736,"nav":10,"premium":10},"2026-02-11",18.88,{"date":738,"price":739,"nav":10,"premium":10},"2026-02-23",18.99,{"date":741,"price":742,"nav":10,"premium":10},"2026-02-24",19.34,{"date":744,"price":745,"nav":10,"premium":10},"2026-02-25",20.02,{"date":747,"price":748,"nav":10,"premium":10},"2026-02-26",20.2,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-02",20.09,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-03",19.8,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-04",18.63,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-05",19.5,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-06",19.78,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-09",18.36,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-10",19,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-11",20.05,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-12",20.16,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-13",20.23,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-16",20.27,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-17",20.35,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-18",20.91,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-19",21.04,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-20",21.02,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-23",20.34,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-24",20.01,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-25",20.87,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-26",20.92,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-27",20.84,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-30",20.45,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-31",19.48,{"date":816,"price":817,"nav":10,"premium":10},"2026-04-01",20.66,{"date":819,"price":820,"nav":10,"premium":10},"2026-04-02",20.22,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-08",22.2,22.12,0.36,{"date":827,"price":828,"nav":829,"premium":605},"2026-04-09",22.58,22.57,{"date":831,"price":832,"nav":833,"premium":834},"2026-04-10",23.13,23.07,0.26,{"date":836,"price":837,"nav":838,"premium":17},"2026-04-13",23.03,22.95,{"date":840,"price":841,"nav":842,"premium":543},"2026-04-14",23.62,23.54,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-15",24.3,24.18,0.5,{"date":849,"price":850,"nav":851,"premium":475},"2026-04-16",25.07,24.88,{"date":853,"price":854,"nav":855,"premium":496},"2026-04-17",25.1,24.94,{"date":857,"price":858,"nav":859,"premium":860},"2026-04-20",25.98,25.65,1.29,{"date":862,"price":863,"nav":864,"premium":865},"2026-04-21",26.4,26.35,0.19,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-22",26.95,26.8,0.56,{"date":872,"price":873,"nav":874,"premium":875},"2026-04-23",26.62,26.51,0.41,{"date":877,"price":878,"nav":879,"premium":880},"2026-04-24",27.8,27.64,0.58,{"date":882,"price":883,"nav":884,"premium":880},"2026-04-27",27.9,27.74,{"date":886,"price":887,"nav":878,"premium":605},"2026-04-28",27.81,{"date":889,"price":884,"nav":890,"premium":891},"2026-04-29",27.92,-0.64,{"date":893,"price":894,"nav":895,"premium":896},"2026-04-30",28.28,28.22,0.21,{"date":898,"price":899,"nav":900,"premium":901},"2026-05-04",29.63,29.52,0.37,{"date":34,"price":903,"nav":904,"premium":905},29.46,29.37,0.31,{"date":907,"price":908,"nav":909,"premium":910},"2026-05-06",29.3,29.27,0.1,{"date":912,"price":913,"nav":914,"premium":915},"2026-05-07",29.58,29.59,-0.03,{"date":13,"price":18,"nav":917,"premium":17},28.81,{"code":32,"items":919},[920,923,926,930],{"date":34,"price":921,"nav":922,"premium":40},10.18,10.14,{"date":907,"price":924,"nav":925,"premium":865},10.28,10.26,{"date":912,"price":927,"nav":928,"premium":929},10.48,10.43,0.48,{"date":13,"price":41,"nav":931,"premium":40},10.38]