[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00981A-vs-00997A":3,"compare-price-a-00981A-3m":723,"compare-price-b-00997A-3m":915},{"etfA":4,"etfB":30,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00981A","統一","2025-05-27","主動統一台股增長",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":8,"endDate":13,"tradingDays":23,"priceReturn":24,"annualizedReturn":25,"volatility":26,"sharpe":27,"maxDrawdown":28,"riskFreeRate":29},"1Y",229,192.32,225.57,30.88,7.31,-9.11,0,{"info":31,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":11},"00997A","群益","2026-04-14","主動群益美國增長",{"date":13,"code":32,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},11747000000,56330,-0.35,-0.08,12.1,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":29},17,13.62,563.37,33.32,16.91,-2.81,{"codes":51,"sides":52,"allStocks":57,"sharedIndustries":679,"allIndustries":693,"updatedAt":721,"warnings":722},[6,32],[53,55],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},50,{"code":32,"name":35,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},49,[58,68,77,85,94,102,109,115,122,128,134,140,148,154,161,168,176,183,190,196,202,209,215,222,229,235,241,247,254,260,266,273,279,286,292,298,305,311,318,324,331,337,343,350,357,364,370,376,382,388,394,400,406,413,419,425,432,438,444,451,457,463,470,477,483,489,496,502,509,515,521,527,535,541,547,553,560,566,572,579,585,592,599,605,612,619,626,633,641,649,655,661,667,673],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":65,"industry":66,"totalMarketValue":67},"2308","台達電",2,[6,32],{"00981A":64,"00997A":65},5.44,2.6526,"電子零組件業",14768600000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2330","台積電",[6,32],{"00981A":73,"00997A":74},9.78,2.5857,"半導體業",26321260000,{"code":78,"name":79,"appearances":61,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":66,"totalMarketValue":84},"2383","台光電",[6,32],{"00981A":82,"00997A":83},8.22,2.4018,22144500000,{"code":86,"name":87,"appearances":61,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2345","智邦",[6,32],{"00981A":90,"00997A":91},5.56,2.2846,"通信網路業",15055125000,{"code":95,"name":96,"appearances":61,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":75,"totalMarketValue":101},"6515","穎崴",[6,32],{"00981A":99,"00997A":100},1.53,1.6384,4246830000,{"code":103,"name":104,"appearances":105,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"WDC US","威騰電子公司",1,[32],{"00997A":108},6.5929,{"code":110,"name":111,"appearances":105,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"STX US","希捷科技控股公開有限公司",[32],{"00997A":114},6.313,{"code":116,"name":117,"appearances":105,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":75,"totalMarketValue":121},"2454","聯發科",[6],{"00981A":120},6.09,16200690000,{"code":123,"name":124,"appearances":105,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"MU US","美光科技公司",[32],{"00997A":127},5.9064,{"code":129,"name":130,"appearances":105,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"LITE US","魯門特姆控股公司",[32],{"00997A":133},5.6294,{"code":135,"name":136,"appearances":105,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[32],{"00997A":139},5.4019,{"code":141,"name":142,"appearances":105,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"3665","貿聯-KY",[6],{"00981A":145},4.86,"其他電子業",12935582000,{"code":149,"name":150,"appearances":105,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"GOOGL US","ALPHABET INC-CL A",[32],{"00997A":153},4.7047,{"code":155,"name":156,"appearances":105,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":66,"totalMarketValue":160},"2368","金像電",[6],{"00981A":159},4.13,10985800000,{"code":162,"name":163,"appearances":105,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":66,"totalMarketValue":167},"8046","南電",[6],{"00981A":166},4.06,10809932000,{"code":169,"name":170,"appearances":105,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"6669","緯穎",[6],{"00981A":173},4,"電腦及週邊設備業",10644400000,{"code":177,"name":178,"appearances":105,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":75,"totalMarketValue":182},"6223","旺矽",[6],{"00981A":181},3.88,10321350000,{"code":184,"name":185,"appearances":105,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":174,"totalMarketValue":189},"3017","奇鋐",[6],{"00981A":188},3.86,10273890000,{"code":191,"name":192,"appearances":105,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"TER US","泰瑞達公司",[32],{"00997A":195},3.4381,{"code":197,"name":198,"appearances":105,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"CIEN US","喜雅納公司",[32],{"00997A":201},3.259,{"code":203,"name":204,"appearances":105,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":66,"totalMarketValue":208},"3037","欣興",[6],{"00981A":207},3.19,8496566000,{"code":210,"name":211,"appearances":105,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"4062 JP","揖斐電有限公司",[32],{"00997A":214},3.1127,{"code":216,"name":217,"appearances":105,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":66,"totalMarketValue":221},"3653","健策",[6],{"00981A":220},3.11,8274550000,{"code":223,"name":224,"appearances":105,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":75,"totalMarketValue":228},"5274","信驊",[6],{"00981A":227},3.08,8189265000,{"code":230,"name":231,"appearances":105,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"LRCX US","科林研發股份有限公司",[32],{"00997A":234},3.0342,{"code":236,"name":237,"appearances":105,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"AMD US","超微半導體公司",[32],{"00997A":240},2.9793,{"code":242,"name":243,"appearances":105,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"NVDA US","輝達公司",[32],{"00997A":246},2.8818,{"code":248,"name":249,"appearances":105,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":75,"totalMarketValue":253},"3711","日月光投控",[6],{"00981A":252},2.68,7137828000,{"code":255,"name":256,"appearances":105,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"AVGO US","博通公司",[32],{"00997A":259},2.613,{"code":261,"name":262,"appearances":105,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"3110 JP","日東紡織",[32],{"00997A":265},2.5455,{"code":267,"name":268,"appearances":105,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":66,"totalMarketValue":272},"2327","國巨*",[6],{"00981A":271},2.52,6698969000,{"code":274,"name":275,"appearances":105,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"INTC US","英特爾",[32],{"00997A":278},2.467,{"code":280,"name":281,"appearances":105,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":66,"totalMarketValue":285},"6274","台燿",[6],{"00981A":284},2.14,5686870000,{"code":287,"name":288,"appearances":105,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"MRVL US","Marvell Technology Inc",[32],{"00997A":291},1.7633,{"code":293,"name":294,"appearances":105,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"GEV US","奇異維諾瓦公司",[32],{"00997A":297},1.6453,{"code":299,"name":300,"appearances":105,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":75,"totalMarketValue":304},"2303","聯電",[6],{"00981A":303},1.59,4233946200,{"code":306,"name":307,"appearances":105,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"AMAT US","應用材料",[32],{"00997A":310},1.55,{"code":312,"name":313,"appearances":105,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":75,"totalMarketValue":317},"2449","京元電子",[6],{"00981A":316},1.51,4017809000,{"code":319,"name":320,"appearances":105,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"ANET US","Arista網路公司",[32],{"00997A":323},1.5031,{"code":325,"name":326,"appearances":105,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":75,"totalMarketValue":330},"3443","創意",[6],{"00981A":329},1.5,3980440000,{"code":332,"name":333,"appearances":105,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"AMZN US","亞馬遜公司",[32],{"00997A":336},1.4673,{"code":338,"name":339,"appearances":105,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"COHR US","連貫公司",[32],{"00997A":342},1.4021,{"code":344,"name":345,"appearances":105,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":146,"totalMarketValue":349},"2317","鴻海",[6],{"00981A":348},1.33,3544250000,{"code":351,"name":352,"appearances":105,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":66,"totalMarketValue":356},"6805","富世達",[6],{"00981A":355},1.31,3486780000,{"code":358,"name":359,"appearances":105,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":75,"totalMarketValue":363},"6510","精測",[6],{"00981A":362},1.25,3329400000,{"code":365,"name":366,"appearances":105,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"VIAV US","Viavi解決方案公司",[32],{"00997A":369},1.0219,{"code":371,"name":372,"appearances":105,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"APH US","安費諾",[32],{"00997A":375},1.0091,{"code":377,"name":378,"appearances":105,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"EBAY US","電子灣拍賣網站公司",[32],{"00997A":381},0.9654,{"code":383,"name":384,"appearances":105,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"CRDO US","Credo科技集團控股有限公司",[32],{"00997A":387},0.9377,{"code":389,"name":390,"appearances":105,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"AAPL US","蘋果公司",[32],{"00997A":393},0.9093,{"code":395,"name":396,"appearances":105,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"YOU US","克里保全公司",[32],{"00997A":399},0.889,{"code":401,"name":402,"appearances":105,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"MSFT US","微軟",[32],{"00997A":405},0.8241,{"code":407,"name":408,"appearances":105,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":174,"totalMarketValue":412},"8210","勤誠",[6],{"00981A":411},0.82,2179100000,{"code":414,"name":415,"appearances":105,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"KLAC US","科磊公司",[32],{"00997A":418},0.813,{"code":420,"name":421,"appearances":105,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"GLW US","康寧公司",[32],{"00997A":424},0.7839,{"code":426,"name":427,"appearances":105,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":75,"totalMarketValue":431},"3264","欣銓",[6],{"00981A":430},0.76,2022720000,{"code":433,"name":434,"appearances":105,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"HWM US","Howmet航太公司",[32],{"00997A":437},0.7504,{"code":439,"name":440,"appearances":105,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"META US","Meta平台公司",[32],{"00997A":443},0.666,{"code":445,"name":446,"appearances":105,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":75,"totalMarketValue":450},"3189","景碩",[6],{"00981A":449},0.64,1714752000,{"code":452,"name":453,"appearances":105,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"FIX US","Comfort系統美國公司",[32],{"00997A":456},0.5657,{"code":458,"name":459,"appearances":105,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"5801 JP","古河電氣工業有限公司",[32],{"00997A":462},0.5609,{"code":464,"name":465,"appearances":105,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":75,"totalMarketValue":469},"3661","世芯-KY",[6],{"00981A":468},0.54,1447440000,{"code":471,"name":472,"appearances":105,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":146,"totalMarketValue":476},"2404","漢唐",[6],{"00981A":475},0.53,1414910000,{"code":478,"name":479,"appearances":105,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"GE US","奇異公司",[32],{"00997A":482},0.5067,{"code":484,"name":485,"appearances":105,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"PL US","Planet Labs PBC",[32],{"00997A":488},0.5012,{"code":490,"name":491,"appearances":105,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":174,"totalMarketValue":495},"2357","華碩",[6],{"00981A":494},0.49,1297400000,{"code":497,"name":498,"appearances":105,"memberCodes":499,"weights":500,"minOverlapWeight":494,"industry":75,"totalMarketValue":501},"6187","萬潤",[6],{"00981A":494},1309680000,{"code":503,"name":504,"appearances":105,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":66,"totalMarketValue":508},"5439","高技",[6],{"00981A":507},0.47,1252464000,{"code":510,"name":511,"appearances":105,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"TSLA US","特斯拉公司",[32],{"00997A":514},0.4262,{"code":516,"name":517,"appearances":105,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"APP US","AppLovin公司",[32],{"00997A":520},0.4144,{"code":522,"name":523,"appearances":105,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"TXN US","德州儀器公司",[32],{"00997A":526},0.3962,{"code":528,"name":529,"appearances":105,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":533,"totalMarketValue":534},"8996","高力",[6],{"00981A":532},0.39,"電機機械",1049510000,{"code":536,"name":537,"appearances":105,"memberCodes":538,"weights":539,"minOverlapWeight":532,"industry":75,"totalMarketValue":540},"8150","南茂",[6],{"00981A":532},1050661800,{"code":542,"name":543,"appearances":105,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"IDCC US","InterDigital, Inc.",[32],{"00997A":546},0.3827,{"code":548,"name":549,"appearances":105,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"CDNS US","Cadence設計系統公司",[32],{"00997A":552},0.3634,{"code":554,"name":555,"appearances":105,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":66,"totalMarketValue":559},"8358","金居",[6],{"00981A":558},0.34,899910000,{"code":561,"name":562,"appearances":105,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"TDC US","天睿資訊",[32],{"00997A":565},0.3196,{"code":567,"name":568,"appearances":105,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"PLTR US","帕蘭提爾科技公司",[32],{"00997A":571},0.3177,{"code":573,"name":574,"appearances":105,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":533,"totalMarketValue":578},"1590","亞德客-KY",[6],{"00981A":577},0.3,797650000,{"code":580,"name":581,"appearances":105,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":10},"ADSK US","歐特克",[32],{"00997A":584},0.2899,{"code":586,"name":587,"appearances":105,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":66,"totalMarketValue":591},"2313","華通",[6],{"00981A":590},0.25,665184000,{"code":593,"name":594,"appearances":105,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":66,"totalMarketValue":598},"6191","精成科",[6],{"00981A":597},0.14,380854000,{"code":600,"name":601,"appearances":105,"memberCodes":602,"weights":603,"minOverlapWeight":597,"industry":75,"totalMarketValue":604},"2481","強茂",[6],{"00981A":597},363573000,{"code":606,"name":607,"appearances":105,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":66,"totalMarketValue":611},"3376","新日興",[6],{"00981A":610},0.13,352552500,{"code":613,"name":614,"appearances":105,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":75,"totalMarketValue":618},"4966","譜瑞-KY",[6],{"00981A":617},0.12,325134000,{"code":620,"name":621,"appearances":105,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":75,"totalMarketValue":625},"6415","矽力*-KY",[6],{"00981A":624},0.11,280830000,{"code":627,"name":628,"appearances":105,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":66,"totalMarketValue":632},"3217","優群",[6],{"00981A":631},0.06,153824000,{"code":634,"name":635,"appearances":105,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":639,"totalMarketValue":640},"2002","中鋼",[6],{"00981A":638},0.04,"鋼鐵工業",96806250,{"code":642,"name":643,"appearances":105,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":647,"totalMarketValue":648},"1319","東陽",[6],{"00981A":646},0.02,"汽車工業",40982200,{"code":650,"name":651,"appearances":105,"memberCodes":652,"weights":653,"minOverlapWeight":29,"industry":66,"totalMarketValue":654},"1815","富喬",[6],{"00981A":29},11449000,{"code":656,"name":657,"appearances":105,"memberCodes":658,"weights":659,"minOverlapWeight":29,"industry":92,"totalMarketValue":660},"2439","美律",[6],{"00981A":29},1551600,{"code":662,"name":663,"appearances":105,"memberCodes":664,"weights":665,"minOverlapWeight":29,"industry":75,"totalMarketValue":666},"2337","旺宏",[6],{"00981A":29},1224000,{"code":668,"name":669,"appearances":105,"memberCodes":670,"weights":671,"minOverlapWeight":29,"industry":75,"totalMarketValue":672},"6147","頎邦",[6],{"00981A":29},198000,{"code":674,"name":675,"appearances":105,"memberCodes":676,"weights":677,"minOverlapWeight":29,"industry":75,"totalMarketValue":678},"5347","世界",[6],{"00981A":29},167500,[680,685,690],{"name":75,"etfCount":61,"etfCodes":681,"weights":682},[6,32],{"00981A":683,"00997A":684},36.08,4.2241,{"name":66,"etfCount":61,"etfCodes":686,"weights":687},[6,32],{"00981A":688,"00997A":689},35.510000000000005,5.0544,{"name":92,"etfCount":61,"etfCodes":691,"weights":692},[6,32],{"00981A":90,"00997A":91},[694,697,700,703,707,711,715,718],{"name":75,"etfCount":61,"etfCodes":695,"weights":696},[6,32],{"00981A":683,"00997A":684},{"name":66,"etfCount":61,"etfCodes":698,"weights":699},[6,32],{"00981A":688,"00997A":689},{"name":92,"etfCount":61,"etfCodes":701,"weights":702},[6,32],{"00981A":90,"00997A":91},{"name":146,"etfCount":105,"etfCodes":704,"weights":705},[6],{"00981A":706},6.720000000000001,{"name":174,"etfCount":105,"etfCodes":708,"weights":709},[6],{"00981A":710},9.17,{"name":533,"etfCount":105,"etfCodes":712,"weights":713},[6],{"00981A":714},0.69,{"name":639,"etfCount":105,"etfCodes":716,"weights":717},[6],{"00981A":638},{"name":647,"etfCount":105,"etfCodes":719,"weights":720},[6],{"00981A":646},"2026-05-08T09:00:03.725Z",[],{"code":6,"items":724},[725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,823,827,832,836,839,844,848,852,857,862,867,872,877,881,884,888,893,898,903,908,913],{"date":726,"price":727,"nav":10,"premium":10},"2026-02-09",18.34,{"date":729,"price":730,"nav":10,"premium":10},"2026-02-10",18.66,{"date":732,"price":733,"nav":10,"premium":10},"2026-02-11",18.88,{"date":735,"price":736,"nav":10,"premium":10},"2026-02-23",18.99,{"date":738,"price":739,"nav":10,"premium":10},"2026-02-24",19.34,{"date":741,"price":742,"nav":10,"premium":10},"2026-02-25",20.02,{"date":744,"price":745,"nav":10,"premium":10},"2026-02-26",20.2,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-02",20.09,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-03",19.8,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-04",18.63,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-05",19.5,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-06",19.78,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-09",18.36,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-10",19,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-11",20.05,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-12",20.16,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-13",20.23,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-16",20.27,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-17",20.35,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-18",20.91,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-19",21.04,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-20",21.02,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-23",20.34,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-24",20.01,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-25",20.87,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-26",20.92,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-27",20.84,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-30",20.45,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-31",19.48,{"date":813,"price":814,"nav":10,"premium":10},"2026-04-01",20.66,{"date":816,"price":817,"nav":10,"premium":10},"2026-04-02",20.22,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-08",22.2,22.12,0.36,{"date":824,"price":825,"nav":826,"premium":638},"2026-04-09",22.58,22.57,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-10",23.13,23.07,0.26,{"date":833,"price":834,"nav":835,"premium":17},"2026-04-13",23.03,22.95,{"date":34,"price":837,"nav":838,"premium":558},23.62,23.54,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-15",24.3,24.18,0.5,{"date":845,"price":846,"nav":847,"premium":430},"2026-04-16",25.07,24.88,{"date":849,"price":850,"nav":851,"premium":449},"2026-04-17",25.1,24.94,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-20",25.98,25.65,1.29,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-21",26.4,26.35,0.19,{"date":863,"price":864,"nav":865,"premium":866},"2026-04-22",26.95,26.8,0.56,{"date":868,"price":869,"nav":870,"premium":871},"2026-04-23",26.62,26.51,0.41,{"date":873,"price":874,"nav":875,"premium":876},"2026-04-24",27.8,27.64,0.58,{"date":878,"price":879,"nav":880,"premium":876},"2026-04-27",27.9,27.74,{"date":882,"price":883,"nav":874,"premium":638},"2026-04-28",27.81,{"date":885,"price":880,"nav":886,"premium":887},"2026-04-29",27.92,-0.64,{"date":889,"price":890,"nav":891,"premium":892},"2026-04-30",28.28,28.22,0.21,{"date":894,"price":895,"nav":896,"premium":897},"2026-05-04",29.63,29.52,0.37,{"date":899,"price":900,"nav":901,"premium":902},"2026-05-05",29.46,29.37,0.31,{"date":904,"price":905,"nav":906,"premium":907},"2026-05-06",29.3,29.27,0.1,{"date":909,"price":910,"nav":911,"premium":912},"2026-05-07",29.58,29.59,-0.03,{"date":13,"price":18,"nav":914,"premium":17},28.81,{"code":32,"items":916},[917,921,925,928,931,935,939,941,944,948,952,956,960,962,966,969,973,975],{"date":34,"price":918,"nav":919,"premium":920},10.65,10.42,2.21,{"date":840,"price":922,"nav":923,"premium":924},10.49,10.34,1.45,{"date":845,"price":926,"nav":927,"premium":16},10.38,10.45,{"date":849,"price":919,"nav":929,"premium":930},10.6,-1.7,{"date":853,"price":932,"nav":933,"premium":934},10.5,10.51,-0.1,{"date":858,"price":936,"nav":937,"premium":938},10.64,10.68,-0.37,{"date":863,"price":940,"nav":940,"premium":29},10.79,{"date":868,"price":942,"nav":940,"premium":943},10.74,-0.46,{"date":873,"price":945,"nav":946,"premium":947},11.04,11.03,0.09,{"date":878,"price":949,"nav":950,"premium":951},11.23,11.14,0.81,{"date":882,"price":953,"nav":954,"premium":955},11.17,11.15,0.18,{"date":885,"price":957,"nav":958,"premium":959},11.08,11.05,0.27,{"date":889,"price":954,"nav":949,"premium":961},-0.71,{"date":894,"price":963,"nav":964,"premium":965},11.8,11.53,2.34,{"date":899,"price":967,"nav":963,"premium":968},11.76,-0.34,{"date":904,"price":970,"nav":971,"premium":972},12.21,12.33,-0.97,{"date":909,"price":974,"nav":974,"premium":29},12.45,{"date":13,"price":41,"nav":976,"premium":40},12.11]