[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00981A-vs-00996A":3,"compare-price-a-00981A-3m":692,"compare-price-b-00996A-3m":880},{"etfA":4,"etfB":30,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00981A","統一","2025-05-27","主動統一台股增長",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":8,"endDate":13,"tradingDays":23,"priceReturn":24,"annualizedReturn":25,"volatility":26,"sharpe":27,"maxDrawdown":28,"riskFreeRate":29},"1Y",229,192.32,225.57,30.88,7.31,-9.11,0,{"info":31,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":11},"00996A","兆豐","2026-03-25","主動兆豐台灣豐收",{"date":13,"code":32,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},4690000000,23886,-0.38,0.37,13.69,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":29},28,31.38,1066.33,41.83,25.49,-8.61,{"codes":51,"sides":52,"allStocks":56,"sharedIndustries":622,"allIndustries":655,"updatedAt":690,"warnings":691},[6,32],[53,55],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},50,{"code":32,"name":35,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},[57,67,75,84,92,100,109,116,124,132,141,149,157,165,173,181,190,198,206,214,222,228,236,243,250,257,264,271,277,284,291,297,304,311,317,324,330,336,343,350,357,364,371,378,386,393,400,407,414,421,429,436,442,449,456,463,469,476,483,490,497,505,512,519,525,531,538,545,551,558,565,572,578,585,591,598,604,610,616],{"code":58,"name":59,"appearances":60,"memberCodes":61,"weights":62,"minOverlapWeight":64,"industry":65,"totalMarketValue":66},"2330","台積電",2,[6,32],{"00981A":63,"00996A":64},9.78,8.88,"半導體業",26422020000,{"code":68,"name":69,"appearances":60,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":65,"totalMarketValue":74},"2454","聯發科",[6,32],{"00981A":72,"00996A":73},6.09,5.98,16476570000,{"code":76,"name":77,"appearances":60,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2383","台光電",[6,32],{"00981A":80,"00996A":81},8.22,5.25,"電子零組件業",22116000000,{"code":85,"name":86,"appearances":60,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":82,"totalMarketValue":91},"2308","台達電",[6,32],{"00981A":89,"00996A":90},5.44,5.01,14689400000,{"code":93,"name":94,"appearances":60,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":82,"totalMarketValue":99},"8046","南電",[6,32],{"00981A":97,"00996A":98},4.06,2.96,10946572000,{"code":101,"name":102,"appearances":60,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"3665","貿聯-KY",[6,32],{"00981A":105,"00996A":106},4.86,2.92,"其他電子業",13070332000,{"code":110,"name":111,"appearances":60,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":82,"totalMarketValue":115},"2327","國巨*",[6,32],{"00981A":114,"00996A":106},2.52,6833952000,{"code":117,"name":118,"appearances":60,"memberCodes":119,"weights":120,"minOverlapWeight":122,"industry":82,"totalMarketValue":123},"3037","欣興",[6,32],{"00981A":121,"00996A":122},3.19,2.14,8595544000,{"code":125,"name":126,"appearances":60,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":65,"totalMarketValue":131},"6223","旺矽",[6,32],{"00981A":129,"00996A":130},3.88,2.07,10416825000,{"code":133,"name":134,"appearances":60,"memberCodes":135,"weights":136,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2345","智邦",[6,32],{"00981A":137,"00996A":138},5.56,1.96,"通信網路業",14888875000,{"code":142,"name":143,"appearances":60,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":65,"totalMarketValue":148},"3711","日月光投控",[6,32],{"00981A":146,"00996A":147},2.68,1.59,7211100000,{"code":150,"name":151,"appearances":60,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":65,"totalMarketValue":156},"3443","創意",[6,32],{"00981A":154,"00996A":155},1.5,2.94,4115900000,{"code":158,"name":159,"appearances":60,"memberCodes":160,"weights":161,"minOverlapWeight":163,"industry":82,"totalMarketValue":164},"2368","金像電",[6,32],{"00981A":162,"00996A":163},4.13,1.35,11048310000,{"code":166,"name":167,"appearances":60,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":65,"totalMarketValue":172},"6510","精測",[6,32],{"00981A":170,"00996A":171},1.25,2.09,3426060000,{"code":174,"name":175,"appearances":60,"memberCodes":176,"weights":177,"minOverlapWeight":179,"industry":82,"totalMarketValue":180},"3653","健策",[6,32],{"00981A":178,"00996A":179},3.11,1.11,8325650000,{"code":182,"name":183,"appearances":60,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":188,"totalMarketValue":189},"8210","勤誠",[6,32],{"00981A":186,"00996A":187},0.82,1.81,"電腦及週邊設備業",2262585000,{"code":191,"name":192,"appearances":60,"memberCodes":193,"weights":194,"minOverlapWeight":196,"industry":188,"totalMarketValue":197},"3017","奇鋐",[6,32],{"00981A":195,"00996A":196},3.86,0.58,10300785000,{"code":199,"name":200,"appearances":60,"memberCodes":201,"weights":202,"minOverlapWeight":204,"industry":82,"totalMarketValue":205},"6805","富世達",[6,32],{"00981A":203,"00996A":204},1.31,0.13,3492720000,{"code":207,"name":208,"appearances":60,"memberCodes":209,"weights":210,"minOverlapWeight":212,"industry":107,"totalMarketValue":213},"2317","鴻海",[6,32],{"00981A":211,"00996A":212},1.33,0.05,3546500000,{"code":215,"name":216,"appearances":60,"memberCodes":217,"weights":218,"minOverlapWeight":220,"industry":65,"totalMarketValue":221},"2449","京元電子",[6,32],{"00981A":219,"00996A":220},1.51,0.04,4019675000,{"code":223,"name":224,"appearances":60,"memberCodes":225,"weights":226,"minOverlapWeight":29,"industry":65,"totalMarketValue":227},"2337","旺宏",[6,32],{"00981A":29,"00996A":170},59058000,{"code":229,"name":230,"appearances":231,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":82,"totalMarketValue":235},"4958","臻鼎-KY",1,[32],{"00996A":234},5.88,271477000,{"code":237,"name":238,"appearances":231,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":188,"totalMarketValue":242},"6831","邁科",[32],{"00996A":241},4.12,190080000,{"code":244,"name":245,"appearances":231,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":188,"totalMarketValue":249},"6669","緯穎",[6],{"00981A":248},4,10644400000,{"code":251,"name":252,"appearances":231,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":65,"totalMarketValue":256},"5274","信驊",[6],{"00981A":255},3.08,8189265000,{"code":258,"name":259,"appearances":231,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":139,"totalMarketValue":263},"2455","全新",[32],{"00996A":262},2.95,136148000,{"code":265,"name":266,"appearances":231,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":65,"totalMarketValue":270},"6526","達發",[32],{"00996A":269},2.87,132528000,{"code":272,"name":273,"appearances":231,"memberCodes":274,"weights":275,"minOverlapWeight":114,"industry":82,"totalMarketValue":276},"3533","嘉澤",[32],{"00996A":114},116100000,{"code":278,"name":279,"appearances":231,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":107,"totalMarketValue":283},"6830","汎銓",[32],{"00996A":282},2.29,105458000,{"code":285,"name":286,"appearances":231,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":188,"totalMarketValue":290},"3693","營邦",[32],{"00996A":289},2.16,99495000,{"code":292,"name":293,"appearances":231,"memberCodes":294,"weights":295,"minOverlapWeight":122,"industry":82,"totalMarketValue":296},"6274","台燿",[6],{"00981A":122},5686870000,{"code":298,"name":299,"appearances":231,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":65,"totalMarketValue":303},"6531","愛普*",[32],{"00996A":302},1.92,88375000,{"code":305,"name":306,"appearances":231,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":82,"totalMarketValue":310},"6213","聯茂",[32],{"00996A":309},1.73,79637500,{"code":312,"name":313,"appearances":231,"memberCodes":314,"weights":315,"minOverlapWeight":309,"industry":82,"totalMarketValue":316},"2472","立隆電",[32],{"00996A":309},79961500,{"code":318,"name":319,"appearances":231,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":65,"totalMarketValue":323},"2344","華邦電",[32],{"00996A":322},1.66,76719000,{"code":325,"name":326,"appearances":231,"memberCodes":327,"weights":328,"minOverlapWeight":147,"industry":65,"totalMarketValue":329},"2303","聯電",[6],{"00981A":147},4233946200,{"code":331,"name":332,"appearances":231,"memberCodes":333,"weights":334,"minOverlapWeight":147,"industry":107,"totalMarketValue":335},"3131","弘塑",[32],{"00996A":147},73500000,{"code":337,"name":338,"appearances":231,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":65,"totalMarketValue":342},"6515","穎崴",[6],{"00981A":341},1.53,4063860000,{"code":344,"name":345,"appearances":231,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":139,"totalMarketValue":349},"3363","上詮",[32],{"00996A":348},1.37,63180000,{"code":351,"name":352,"appearances":231,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":65,"totalMarketValue":356},"6643","M31",[32],{"00996A":355},1.26,58374000,{"code":358,"name":359,"appearances":231,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":107,"totalMarketValue":363},"2360","致茂",[32],{"00996A":362},1.21,55750000,{"code":365,"name":366,"appearances":231,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":65,"totalMarketValue":370},"3529","力旺",[32],{"00996A":369},1.13,52020000,{"code":372,"name":373,"appearances":231,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":65,"totalMarketValue":377},"2408","南亞科",[32],{"00996A":376},1.12,51786000,{"code":379,"name":380,"appearances":231,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":384,"totalMarketValue":385},"4551","智伸科",[32],{"00996A":383},0.94,"汽車工業",43200000,{"code":387,"name":388,"appearances":231,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":65,"totalMarketValue":392},"3264","欣銓",[6],{"00981A":391},0.76,2022720000,{"code":394,"name":395,"appearances":231,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":65,"totalMarketValue":399},"5269","祥碩",[32],{"00996A":398},0.67,31020000,{"code":401,"name":402,"appearances":231,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":65,"totalMarketValue":406},"3189","景碩",[6],{"00981A":405},0.64,1714752000,{"code":408,"name":409,"appearances":231,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":65,"totalMarketValue":413},"3661","世芯-KY",[6],{"00981A":412},0.54,1447440000,{"code":415,"name":416,"appearances":231,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":107,"totalMarketValue":420},"2404","漢唐",[6],{"00981A":419},0.53,1414910000,{"code":422,"name":423,"appearances":231,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"4583","台灣精銳",[32],{"00996A":426},0.5,"電機機械",22860000,{"code":430,"name":431,"appearances":231,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":188,"totalMarketValue":435},"2357","華碩",[6],{"00981A":434},0.49,1297400000,{"code":437,"name":438,"appearances":231,"memberCodes":439,"weights":440,"minOverlapWeight":434,"industry":65,"totalMarketValue":441},"6187","萬潤",[6],{"00981A":434},1309680000,{"code":443,"name":444,"appearances":231,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":82,"totalMarketValue":448},"5439","高技",[6],{"00981A":447},0.47,1252464000,{"code":450,"name":451,"appearances":231,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":427,"totalMarketValue":455},"2049","上銀",[32],{"00996A":454},0.4,18531000,{"code":457,"name":458,"appearances":231,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":427,"totalMarketValue":462},"8996","高力",[6],{"00981A":461},0.39,1049510000,{"code":464,"name":465,"appearances":231,"memberCodes":466,"weights":467,"minOverlapWeight":461,"industry":65,"totalMarketValue":468},"8150","南茂",[6],{"00981A":461},1050661800,{"code":470,"name":471,"appearances":231,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":65,"totalMarketValue":475},"6770","力積電",[32],{"00996A":474},0.36,16762200,{"code":477,"name":478,"appearances":231,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":82,"totalMarketValue":482},"8358","金居",[6],{"00981A":481},0.34,899910000,{"code":484,"name":485,"appearances":231,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":427,"totalMarketValue":489},"1590","亞德客-KY",[6],{"00981A":488},0.3,797650000,{"code":491,"name":492,"appearances":231,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":82,"totalMarketValue":496},"2467","志聖",[32],{"00996A":495},0.29,13425000,{"code":498,"name":499,"appearances":231,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":503,"totalMarketValue":504},"1303","南亞",[32],{"00996A":502},0.27,"塑膠工業",12404000,{"code":506,"name":507,"appearances":231,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":82,"totalMarketValue":511},"2313","華通",[6],{"00981A":510},0.25,665184000,{"code":513,"name":514,"appearances":231,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":82,"totalMarketValue":518},"6191","精成科",[6],{"00981A":517},0.14,380854000,{"code":520,"name":521,"appearances":231,"memberCodes":522,"weights":523,"minOverlapWeight":517,"industry":65,"totalMarketValue":524},"2481","強茂",[6],{"00981A":517},363573000,{"code":526,"name":527,"appearances":231,"memberCodes":528,"weights":529,"minOverlapWeight":204,"industry":82,"totalMarketValue":530},"3376","新日興",[6],{"00981A":204},352552500,{"code":532,"name":533,"appearances":231,"memberCodes":534,"weights":535,"minOverlapWeight":204,"industry":536,"totalMarketValue":537},"1802","台玻",[32],{"00996A":204},"玻璃陶瓷",6201000,{"code":539,"name":540,"appearances":231,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":65,"totalMarketValue":544},"4966","譜瑞-KY",[6],{"00981A":543},0.12,325134000,{"code":546,"name":547,"appearances":231,"memberCodes":548,"weights":549,"minOverlapWeight":543,"industry":65,"totalMarketValue":550},"4749","新應材",[32],{"00996A":543},5425000,{"code":552,"name":553,"appearances":231,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":65,"totalMarketValue":557},"6415","矽力*-KY",[6],{"00981A":556},0.11,280830000,{"code":559,"name":560,"appearances":231,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":82,"totalMarketValue":564},"3217","優群",[6],{"00981A":563},0.06,153824000,{"code":566,"name":567,"appearances":231,"memberCodes":568,"weights":569,"minOverlapWeight":220,"industry":570,"totalMarketValue":571},"2002","中鋼",[6],{"00981A":220},"鋼鐵工業",96806250,{"code":573,"name":574,"appearances":231,"memberCodes":575,"weights":576,"minOverlapWeight":220,"industry":188,"totalMarketValue":577},"2382","廣達",[32],{"00996A":220},2043000,{"code":579,"name":580,"appearances":231,"memberCodes":581,"weights":582,"minOverlapWeight":220,"industry":583,"totalMarketValue":584},"2881","富邦金",[32],{"00996A":220},"金融保險業",1934000,{"code":586,"name":587,"appearances":231,"memberCodes":588,"weights":589,"minOverlapWeight":220,"industry":583,"totalMarketValue":590},"2882","國泰金",[32],{"00996A":220},2000000,{"code":592,"name":593,"appearances":231,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":384,"totalMarketValue":597},"1319","東陽",[6],{"00981A":596},0.02,40982200,{"code":599,"name":600,"appearances":231,"memberCodes":601,"weights":602,"minOverlapWeight":29,"industry":82,"totalMarketValue":603},"1815","富喬",[6],{"00981A":29},11449000,{"code":605,"name":606,"appearances":231,"memberCodes":607,"weights":608,"minOverlapWeight":29,"industry":139,"totalMarketValue":609},"2439","美律",[6],{"00981A":29},1551600,{"code":611,"name":612,"appearances":231,"memberCodes":613,"weights":614,"minOverlapWeight":29,"industry":65,"totalMarketValue":615},"6147","頎邦",[6],{"00981A":29},198000,{"code":617,"name":618,"appearances":231,"memberCodes":619,"weights":620,"minOverlapWeight":29,"industry":65,"totalMarketValue":621},"5347","世界",[6],{"00981A":29},167500,[623,628,633,637,642,647,652],{"name":65,"etfCount":60,"etfCodes":624,"weights":625},[6,32],{"00981A":626,"00996A":627},36.08,35.95,{"name":82,"etfCount":60,"etfCodes":629,"weights":630},[6,32],{"00981A":631,"00996A":632},35.510000000000005,33.02000000000001,{"name":139,"etfCount":60,"etfCodes":634,"weights":635},[6,32],{"00981A":137,"00996A":636},6.28,{"name":107,"etfCount":60,"etfCodes":638,"weights":639},[6,32],{"00981A":640,"00996A":641},6.720000000000001,8.06,{"name":188,"etfCount":60,"etfCodes":643,"weights":644},[6,32],{"00981A":645,"00996A":646},9.17,8.709999999999999,{"name":427,"etfCount":60,"etfCodes":648,"weights":649},[6,32],{"00981A":650,"00996A":651},0.69,0.9,{"name":384,"etfCount":60,"etfCodes":653,"weights":654},[6,32],{"00981A":596,"00996A":383},[656,659,662,665,668,671,674,677,680,683,686],{"name":65,"etfCount":60,"etfCodes":657,"weights":658},[6,32],{"00981A":626,"00996A":627},{"name":82,"etfCount":60,"etfCodes":660,"weights":661},[6,32],{"00981A":631,"00996A":632},{"name":139,"etfCount":60,"etfCodes":663,"weights":664},[6,32],{"00981A":137,"00996A":636},{"name":107,"etfCount":60,"etfCodes":666,"weights":667},[6,32],{"00981A":640,"00996A":641},{"name":188,"etfCount":60,"etfCodes":669,"weights":670},[6,32],{"00981A":645,"00996A":646},{"name":427,"etfCount":60,"etfCodes":672,"weights":673},[6,32],{"00981A":650,"00996A":651},{"name":384,"etfCount":60,"etfCodes":675,"weights":676},[6,32],{"00981A":596,"00996A":383},{"name":570,"etfCount":231,"etfCodes":678,"weights":679},[6],{"00981A":220},{"name":503,"etfCount":231,"etfCodes":681,"weights":682},[32],{"00996A":502},{"name":536,"etfCount":231,"etfCodes":684,"weights":685},[32],{"00996A":204},{"name":583,"etfCount":231,"etfCodes":687,"weights":688},[32],{"00996A":689},0.08,"2026-05-08T09:00:19.095Z",[],{"code":6,"items":693},[694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,774,777,780,783,786,790,794,799,803,807,811,815,819,824,829,834,839,843,847,850,854,859,863,868,873,878],{"date":695,"price":696,"nav":10,"premium":10},"2026-02-09",18.34,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-10",18.66,{"date":701,"price":702,"nav":10,"premium":10},"2026-02-11",18.88,{"date":704,"price":705,"nav":10,"premium":10},"2026-02-23",18.99,{"date":707,"price":708,"nav":10,"premium":10},"2026-02-24",19.34,{"date":710,"price":711,"nav":10,"premium":10},"2026-02-25",20.02,{"date":713,"price":714,"nav":10,"premium":10},"2026-02-26",20.2,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-02",20.09,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-03",19.8,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-04",18.63,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-05",19.5,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-06",19.78,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-09",18.36,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-10",19,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-11",20.05,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-12",20.16,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-13",20.23,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-16",20.27,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-17",20.35,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-18",20.91,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-19",21.04,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-20",21.02,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-23",20.34,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-24",20.01,{"date":34,"price":767,"nav":10,"premium":10},20.87,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-26",20.92,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-27",20.84,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-30",20.45,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-31",19.48,{"date":781,"price":782,"nav":10,"premium":10},"2026-04-01",20.66,{"date":784,"price":785,"nav":10,"premium":10},"2026-04-02",20.22,{"date":787,"price":788,"nav":789,"premium":474},"2026-04-08",22.2,22.12,{"date":791,"price":792,"nav":793,"premium":220},"2026-04-09",22.58,22.57,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-10",23.13,23.07,0.26,{"date":800,"price":801,"nav":802,"premium":17},"2026-04-13",23.03,22.95,{"date":804,"price":805,"nav":806,"premium":481},"2026-04-14",23.62,23.54,{"date":808,"price":809,"nav":810,"premium":426},"2026-04-15",24.3,24.18,{"date":812,"price":813,"nav":814,"premium":391},"2026-04-16",25.07,24.88,{"date":816,"price":817,"nav":818,"premium":405},"2026-04-17",25.1,24.94,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-20",25.98,25.65,1.29,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-21",26.4,26.35,0.19,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-22",26.95,26.8,0.56,{"date":835,"price":836,"nav":837,"premium":838},"2026-04-23",26.62,26.51,0.41,{"date":840,"price":841,"nav":842,"premium":196},"2026-04-24",27.8,27.64,{"date":844,"price":845,"nav":846,"premium":196},"2026-04-27",27.9,27.74,{"date":848,"price":849,"nav":841,"premium":220},"2026-04-28",27.81,{"date":851,"price":846,"nav":852,"premium":853},"2026-04-29",27.92,-0.64,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-30",28.28,28.22,0.21,{"date":860,"price":861,"nav":862,"premium":40},"2026-05-04",29.63,29.52,{"date":864,"price":865,"nav":866,"premium":867},"2026-05-05",29.46,29.37,0.31,{"date":869,"price":870,"nav":871,"premium":872},"2026-05-06",29.3,29.27,0.1,{"date":874,"price":875,"nav":876,"premium":877},"2026-05-07",29.58,29.59,-0.03,{"date":13,"price":18,"nav":879,"premium":17},28.81,{"code":32,"items":881},[882,884,886,888,890,892,894,896,900,904,908,911,915,919,923,927,931,934,938,942,946,950,954,957,961,965,968,970,973],{"date":34,"price":883,"nav":10,"premium":10},10.42,{"date":769,"price":885,"nav":10,"premium":10},10.45,{"date":772,"price":887,"nav":10,"premium":10},10.08,{"date":775,"price":889,"nav":10,"premium":10},9.9,{"date":778,"price":891,"nav":10,"premium":10},9.55,{"date":781,"price":893,"nav":10,"premium":10},9.91,{"date":784,"price":895,"nav":10,"premium":10},9.72,{"date":787,"price":897,"nav":898,"premium":899},10.44,10.49,-0.48,{"date":791,"price":901,"nav":902,"premium":903},10.57,10.62,-0.47,{"date":795,"price":905,"nav":906,"premium":907},10.8,10.84,-0.37,{"date":800,"price":909,"nav":906,"premium":910},10.79,-0.46,{"date":804,"price":912,"nav":913,"premium":914},10.98,11.02,-0.36,{"date":808,"price":916,"nav":917,"premium":918},11.08,11.15,-0.63,{"date":812,"price":920,"nav":921,"premium":922},11.41,11.45,-0.35,{"date":816,"price":924,"nav":925,"premium":926},11.73,11.67,0.51,{"date":820,"price":928,"nav":929,"premium":930},12.2,12.01,1.58,{"date":825,"price":932,"nav":933,"premium":689},12.34,12.33,{"date":830,"price":935,"nav":936,"premium":937},12.69,12.57,0.95,{"date":835,"price":939,"nav":940,"premium":941},12.27,12.32,-0.41,{"date":840,"price":943,"nav":944,"premium":945},12.76,12.67,0.71,{"date":844,"price":947,"nav":948,"premium":949},12.71,12.63,0.63,{"date":848,"price":951,"nav":952,"premium":953},12.77,12.81,-0.31,{"date":851,"price":943,"nav":955,"premium":956},12.78,-0.16,{"date":855,"price":958,"nav":959,"premium":960},13.22,13.04,1.38,{"date":860,"price":962,"nav":963,"premium":964},13.61,13.6,0.07,{"date":864,"price":966,"nav":967,"premium":196},13.79,13.71,{"date":869,"price":969,"nav":969,"premium":29},13.77,{"date":874,"price":971,"nav":972,"premium":426},14.07,14,{"date":13,"price":41,"nav":974,"premium":40},13.64]