[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00981A-vs-00995A":3,"compare-price-a-00981A-3m":674,"compare-price-b-00995A-3m":861},{"etfA":4,"etfB":30,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00981A","統一","2025-05-27","主動統一台股增長",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":8,"endDate":13,"tradingDays":23,"priceReturn":24,"annualizedReturn":25,"volatility":26,"sharpe":27,"maxDrawdown":28,"riskFreeRate":29},"1Y",229,192.32,225.57,30.88,7.31,-9.11,0,{"info":31,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":11},"00995A","中國信託","2026-01-22","主動中信台灣卓越",{"date":13,"code":32,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},5559000000,26847,-0.38,0.36,16.65,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":29},64,63.72,596.61,42.74,13.96,-8.94,{"codes":51,"sides":52,"allStocks":57,"sharedIndustries":616,"allIndustries":644,"updatedAt":672,"warnings":673},[6,32],[53,55],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},50,{"code":32,"name":35,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},58,[58,68,77,85,93,102,111,119,128,136,144,152,160,168,176,184,192,200,208,215,223,231,239,247,254,262,270,277,285,294,302,310,318,326,333,340,347,354,361,368,376,382,389,395,402,409,416,422,429,436,442,449,456,463,469,476,482,489,496,503,510,517,524,530,536,543,550,557,565,573,579,586,592,598,604,610],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":65,"industry":66,"totalMarketValue":67},"2330","台積電",2,[6,32],{"00981A":64,"00995A":65},9.78,9.35,"半導體業",26518200000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2383","台光電",[6,32],{"00981A":73,"00995A":74},8.22,6.48,"電子零組件業",22225250000,{"code":78,"name":79,"appearances":61,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":66,"totalMarketValue":84},"2454","聯發科",[6,32],{"00981A":82,"00995A":83},6.09,5.49,16498350000,{"code":86,"name":87,"appearances":61,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":75,"totalMarketValue":92},"2308","台達電",[6,32],{"00981A":90,"00995A":91},5.44,5.72,14768600000,{"code":94,"name":95,"appearances":61,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2345","智邦",[6,32],{"00981A":98,"00995A":99},5.56,5.21,"通信網路業",15081250000,{"code":103,"name":104,"appearances":61,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":109,"totalMarketValue":110},"3665","貿聯-KY",[6,32],{"00981A":107,"00995A":108},4.86,5.02,"其他電子業",13207832000,{"code":112,"name":113,"appearances":61,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":75,"totalMarketValue":118},"2368","金像電",[6,32],{"00981A":116,"00995A":117},4.13,4.54,11231850000,{"code":120,"name":121,"appearances":61,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"3017","奇鋐",[6,32],{"00981A":124,"00995A":125},3.86,3.83,"電腦及週邊設備業",10481715000,{"code":129,"name":130,"appearances":61,"memberCodes":131,"weights":132,"minOverlapWeight":134,"industry":66,"totalMarketValue":135},"6223","旺矽",[6,32],{"00981A":133,"00995A":134},3.88,3.34,10502250000,{"code":137,"name":138,"appearances":61,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":75,"totalMarketValue":143},"3037","欣興",[6,32],{"00981A":141,"00995A":142},3.19,3.5,8686342000,{"code":145,"name":146,"appearances":61,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":66,"totalMarketValue":151},"5274","信驊",[6,32],{"00981A":149,"00995A":150},3.08,3.75,8392725000,{"code":153,"name":154,"appearances":61,"memberCodes":155,"weights":156,"minOverlapWeight":158,"industry":126,"totalMarketValue":159},"6669","緯穎",[6,32],{"00981A":157,"00995A":158},4,2.97,10805600000,{"code":161,"name":162,"appearances":61,"memberCodes":163,"weights":164,"minOverlapWeight":166,"industry":75,"totalMarketValue":167},"8046","南電",[6,32],{"00981A":165,"00995A":166},4.06,2.39,10939740000,{"code":169,"name":170,"appearances":61,"memberCodes":171,"weights":172,"minOverlapWeight":174,"industry":75,"totalMarketValue":175},"3653","健策",[6,32],{"00981A":173,"00995A":174},3.11,2.02,8384050000,{"code":177,"name":178,"appearances":61,"memberCodes":179,"weights":180,"minOverlapWeight":182,"industry":75,"totalMarketValue":183},"2327","國巨*",[6,32],{"00981A":181,"00995A":182},2.52,1.84,6798942000,{"code":185,"name":186,"appearances":61,"memberCodes":187,"weights":188,"minOverlapWeight":190,"industry":75,"totalMarketValue":191},"6274","台燿",[6,32],{"00981A":189,"00995A":190},2.14,1.72,5780030000,{"code":193,"name":194,"appearances":61,"memberCodes":195,"weights":196,"minOverlapWeight":198,"industry":66,"totalMarketValue":199},"3711","日月光投控",[6,32],{"00981A":197,"00995A":198},2.68,1.67,7228128000,{"code":201,"name":202,"appearances":61,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":66,"totalMarketValue":207},"6515","穎崴",[6,32],{"00981A":205,"00995A":206},1.53,2.31,4189050000,{"code":209,"name":210,"appearances":61,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":66,"totalMarketValue":214},"2449","京元電子",[6,32],{"00981A":213,"00995A":190},1.51,4110953500,{"code":216,"name":217,"appearances":61,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":66,"totalMarketValue":222},"3443","創意",[6,32],{"00981A":220,"00995A":221},1.5,1.73,4074220000,{"code":224,"name":225,"appearances":61,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":66,"totalMarketValue":230},"6510","精測",[6,32],{"00981A":228,"00995A":229},1.25,1.32,3401000000,{"code":232,"name":233,"appearances":61,"memberCodes":234,"weights":235,"minOverlapWeight":237,"industry":66,"totalMarketValue":238},"2303","聯電",[6,32],{"00981A":236,"00995A":237},1.59,0.88,4281878700,{"code":240,"name":241,"appearances":61,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":126,"totalMarketValue":246},"8210","勤誠",[6,32],{"00981A":244,"00995A":245},0.82,1.57,2264000000,{"code":248,"name":249,"appearances":61,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":66,"totalMarketValue":253},"3264","欣銓",[6,32],{"00981A":252,"00995A":237},0.76,2070252800,{"code":255,"name":256,"appearances":61,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":66,"totalMarketValue":261},"3189","景碩",[6,32],{"00981A":259,"00995A":260},0.64,0.89,1762842000,{"code":263,"name":264,"appearances":61,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":66,"totalMarketValue":269},"3661","世芯-KY",[6,32],{"00981A":267,"00995A":268},0.54,1.35,1520790000,{"code":271,"name":272,"appearances":61,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":75,"totalMarketValue":276},"5439","高技",[6,32],{"00981A":275,"00995A":275},0.47,1277753840,{"code":278,"name":279,"appearances":61,"memberCodes":280,"weights":281,"minOverlapWeight":283,"industry":75,"totalMarketValue":284},"6805","富世達",[6,32],{"00981A":282,"00995A":283},1.31,0.4,3508560000,{"code":286,"name":287,"appearances":61,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":292,"totalMarketValue":293},"8996","高力",[6,32],{"00981A":290,"00995A":291},0.39,0.41,"電機機械",1071840000,{"code":295,"name":296,"appearances":61,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":75,"totalMarketValue":301},"8358","金居",[6,32],{"00981A":299,"00995A":300},0.34,0.8,943542000,{"code":303,"name":304,"appearances":61,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":75,"totalMarketValue":309},"2313","華通",[6,32],{"00981A":307,"00995A":308},0.25,0.26,679126500,{"code":311,"name":312,"appearances":61,"memberCodes":313,"weights":314,"minOverlapWeight":316,"industry":109,"totalMarketValue":317},"2404","漢唐",[6,32],{"00981A":315,"00995A":316},0.53,0.13,1422015000,{"code":319,"name":320,"appearances":321,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":66,"totalMarketValue":325},"7769","鴻勁",1,[32],{"00995A":324},1.71,92800000,{"code":327,"name":328,"appearances":321,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":109,"totalMarketValue":332},"2317","鴻海",[6],{"00981A":331},1.33,3544250000,{"code":334,"name":335,"appearances":321,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":75,"totalMarketValue":339},"4958","臻鼎-KY",[32],{"00995A":338},0.79,42907000,{"code":341,"name":342,"appearances":321,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":109,"totalMarketValue":346},"2360","致茂",[32],{"00995A":345},0.74,40140000,{"code":348,"name":349,"appearances":321,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":75,"totalMarketValue":353},"3044","健鼎",[32],{"00995A":352},0.69,37518000,{"code":355,"name":356,"appearances":321,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":100,"totalMarketValue":360},"3081","聯亞",[32],{"00995A":359},0.68,36680000,{"code":362,"name":363,"appearances":321,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":75,"totalMarketValue":367},"2472","立隆電",[32],{"00995A":366},0.66,35883000,{"code":369,"name":370,"appearances":321,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":374,"totalMarketValue":375},"2885","元大金",[32],{"00995A":373},0.65,"金融保險業",35199500,{"code":377,"name":378,"appearances":321,"memberCodes":379,"weights":380,"minOverlapWeight":373,"industry":126,"totalMarketValue":381},"5289","宜鼎",[32],{"00995A":373},35200000,{"code":383,"name":384,"appearances":321,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":100,"totalMarketValue":388},"2455","全新",[32],{"00995A":387},0.63,34037000,{"code":390,"name":391,"appearances":321,"memberCodes":392,"weights":393,"minOverlapWeight":387,"industry":75,"totalMarketValue":394},"3023","信邦",[32],{"00995A":387},34182500,{"code":396,"name":397,"appearances":321,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":75,"totalMarketValue":401},"2059","川湖",[32],{"00995A":400},0.59,31920000,{"code":403,"name":404,"appearances":321,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":66,"totalMarketValue":408},"4749","新應材",[32],{"00995A":407},0.56,30380000,{"code":410,"name":411,"appearances":321,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":66,"totalMarketValue":415},"3105","穩懋",[32],{"00995A":414},0.55,29550000,{"code":417,"name":418,"appearances":321,"memberCodes":419,"weights":420,"minOverlapWeight":267,"industry":66,"totalMarketValue":421},"7751","竑騰",[32],{"00995A":267},29100000,{"code":423,"name":424,"appearances":321,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":100,"totalMarketValue":428},"4979","華星光",[32],{"00995A":427},0.5,27060000,{"code":430,"name":431,"appearances":321,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":126,"totalMarketValue":435},"2357","華碩",[6],{"00981A":434},0.49,1297400000,{"code":437,"name":438,"appearances":321,"memberCodes":439,"weights":440,"minOverlapWeight":434,"industry":66,"totalMarketValue":441},"6187","萬潤",[6],{"00981A":434},1309680000,{"code":443,"name":444,"appearances":321,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":126,"totalMarketValue":448},"6831","邁科",[32],{"00995A":447},0.48,25920000,{"code":450,"name":451,"appearances":321,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":109,"totalMarketValue":455},"6438","迅得",[32],{"00995A":454},0.44,23870000,{"code":457,"name":458,"appearances":321,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":66,"totalMarketValue":462},"2344","華邦電",[32],{"00995A":461},0.43,23540000,{"code":464,"name":465,"appearances":321,"memberCodes":466,"weights":467,"minOverlapWeight":290,"industry":66,"totalMarketValue":468},"8150","南茂",[6],{"00981A":290},1050661800,{"code":470,"name":471,"appearances":321,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":100,"totalMarketValue":475},"3491","昇達科",[32],{"00995A":474},0.37,19860000,{"code":477,"name":478,"appearances":321,"memberCodes":479,"weights":480,"minOverlapWeight":17,"industry":75,"totalMarketValue":481},"3533","嘉澤",[32],{"00995A":17},18900000,{"code":483,"name":484,"appearances":321,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":100,"totalMarketValue":488},"6442","光聖",[32],{"00995A":487},0.33,17685000,{"code":490,"name":491,"appearances":321,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":292,"totalMarketValue":495},"1590","亞德客-KY",[6],{"00981A":494},0.3,797650000,{"code":497,"name":498,"appearances":321,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":292,"totalMarketValue":502},"7750","新代",[32],{"00995A":501},0.28,15270000,{"code":504,"name":505,"appearances":321,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":75,"totalMarketValue":509},"2421","建準",[32],{"00995A":508},0.2,10971913,{"code":511,"name":512,"appearances":321,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":100,"totalMarketValue":516},"6285","啟碁",[32],{"00995A":515},0.18,9900000,{"code":518,"name":519,"appearances":321,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":75,"totalMarketValue":523},"6191","精成科",[6],{"00981A":522},0.14,380854000,{"code":525,"name":526,"appearances":321,"memberCodes":527,"weights":528,"minOverlapWeight":522,"industry":66,"totalMarketValue":529},"2481","強茂",[6],{"00981A":522},363573000,{"code":531,"name":532,"appearances":321,"memberCodes":533,"weights":534,"minOverlapWeight":316,"industry":75,"totalMarketValue":535},"3376","新日興",[6],{"00981A":316},352552500,{"code":537,"name":538,"appearances":321,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":66,"totalMarketValue":542},"4966","譜瑞-KY",[6],{"00981A":541},0.12,325134000,{"code":544,"name":545,"appearances":321,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":66,"totalMarketValue":549},"6415","矽力*-KY",[6],{"00981A":548},0.11,280830000,{"code":551,"name":552,"appearances":321,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":75,"totalMarketValue":556},"3217","優群",[6],{"00981A":555},0.06,153824000,{"code":558,"name":559,"appearances":321,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":563,"totalMarketValue":564},"2002","中鋼",[6],{"00981A":562},0.04,"鋼鐵工業",96806250,{"code":566,"name":567,"appearances":321,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":571,"totalMarketValue":572},"1319","東陽",[6],{"00981A":570},0.02,"汽車工業",40982200,{"code":574,"name":575,"appearances":321,"memberCodes":576,"weights":577,"minOverlapWeight":570,"industry":109,"totalMarketValue":578},"3324","雙鴻",[32],{"00995A":570},1065000,{"code":580,"name":581,"appearances":321,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":66,"totalMarketValue":585},"3413","京鼎",[32],{"00995A":584},0.01,315500,{"code":587,"name":588,"appearances":321,"memberCodes":589,"weights":590,"minOverlapWeight":29,"industry":75,"totalMarketValue":591},"1815","富喬",[6],{"00981A":29},11449000,{"code":593,"name":594,"appearances":321,"memberCodes":595,"weights":596,"minOverlapWeight":29,"industry":100,"totalMarketValue":597},"2439","美律",[6],{"00981A":29},1551600,{"code":599,"name":600,"appearances":321,"memberCodes":601,"weights":602,"minOverlapWeight":29,"industry":66,"totalMarketValue":603},"2337","旺宏",[6],{"00981A":29},1224000,{"code":605,"name":606,"appearances":321,"memberCodes":607,"weights":608,"minOverlapWeight":29,"industry":66,"totalMarketValue":609},"6147","頎邦",[6],{"00981A":29},198000,{"code":611,"name":612,"appearances":321,"memberCodes":613,"weights":614,"minOverlapWeight":29,"industry":66,"totalMarketValue":615},"5347","世界",[6],{"00981A":29},167500,[617,622,627,631,636,641],{"name":66,"etfCount":61,"etfCodes":618,"weights":619},[6,32],{"00981A":620,"00995A":621},36.08,38.480000000000004,{"name":75,"etfCount":61,"etfCodes":623,"weights":624},[6,32],{"00981A":625,"00995A":626},35.510000000000005,34.05,{"name":100,"etfCount":61,"etfCodes":628,"weights":629},[6,32],{"00981A":98,"00995A":630},7.8999999999999995,{"name":109,"etfCount":61,"etfCodes":632,"weights":633},[6,32],{"00981A":634,"00995A":635},6.720000000000001,6.35,{"name":126,"etfCount":61,"etfCodes":637,"weights":638},[6,32],{"00981A":639,"00995A":640},9.17,9.500000000000002,{"name":292,"etfCount":61,"etfCodes":642,"weights":643},[6,32],{"00981A":352,"00995A":352},[645,648,651,654,657,660,663,666,669],{"name":66,"etfCount":61,"etfCodes":646,"weights":647},[6,32],{"00981A":620,"00995A":621},{"name":75,"etfCount":61,"etfCodes":649,"weights":650},[6,32],{"00981A":625,"00995A":626},{"name":100,"etfCount":61,"etfCodes":652,"weights":653},[6,32],{"00981A":98,"00995A":630},{"name":109,"etfCount":61,"etfCodes":655,"weights":656},[6,32],{"00981A":634,"00995A":635},{"name":126,"etfCount":61,"etfCodes":658,"weights":659},[6,32],{"00981A":639,"00995A":640},{"name":292,"etfCount":61,"etfCodes":661,"weights":662},[6,32],{"00981A":352,"00995A":352},{"name":563,"etfCount":321,"etfCodes":664,"weights":665},[6],{"00981A":562},{"name":571,"etfCount":321,"etfCodes":667,"weights":668},[6],{"00981A":570},{"name":374,"etfCount":321,"etfCodes":670,"weights":671},[32],{"00995A":373},"2026-05-08T09:00:30.295Z",[],{"code":6,"items":675},[676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,773,777,781,785,789,793,797,801,806,811,815,819,824,828,831,835,840,844,849,854,859],{"date":677,"price":678,"nav":10,"premium":10},"2026-02-09",18.34,{"date":680,"price":681,"nav":10,"premium":10},"2026-02-10",18.66,{"date":683,"price":684,"nav":10,"premium":10},"2026-02-11",18.88,{"date":686,"price":687,"nav":10,"premium":10},"2026-02-23",18.99,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-24",19.34,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-25",20.02,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-26",20.2,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-02",20.09,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-03",19.8,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-04",18.63,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-05",19.5,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-06",19.78,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-09",18.36,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-10",19,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-11",20.05,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-12",20.16,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-13",20.23,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-16",20.27,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-17",20.35,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-18",20.91,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-19",21.04,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-20",21.02,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-23",20.34,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-24",20.01,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-25",20.87,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-26",20.92,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-27",20.84,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-30",20.45,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-31",19.48,{"date":764,"price":765,"nav":10,"premium":10},"2026-04-01",20.66,{"date":767,"price":768,"nav":10,"premium":10},"2026-04-02",20.22,{"date":770,"price":771,"nav":772,"premium":40},"2026-04-08",22.2,22.12,{"date":774,"price":775,"nav":776,"premium":562},"2026-04-09",22.58,22.57,{"date":778,"price":779,"nav":780,"premium":308},"2026-04-10",23.13,23.07,{"date":782,"price":783,"nav":784,"premium":17},"2026-04-13",23.03,22.95,{"date":786,"price":787,"nav":788,"premium":299},"2026-04-14",23.62,23.54,{"date":790,"price":791,"nav":792,"premium":427},"2026-04-15",24.3,24.18,{"date":794,"price":795,"nav":796,"premium":252},"2026-04-16",25.07,24.88,{"date":798,"price":799,"nav":800,"premium":259},"2026-04-17",25.1,24.94,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-20",25.98,25.65,1.29,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-21",26.4,26.35,0.19,{"date":812,"price":813,"nav":814,"premium":407},"2026-04-22",26.95,26.8,{"date":816,"price":817,"nav":818,"premium":291},"2026-04-23",26.62,26.51,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-24",27.8,27.64,0.58,{"date":825,"price":826,"nav":827,"premium":823},"2026-04-27",27.9,27.74,{"date":829,"price":830,"nav":821,"premium":562},"2026-04-28",27.81,{"date":832,"price":827,"nav":833,"premium":834},"2026-04-29",27.92,-0.64,{"date":836,"price":837,"nav":838,"premium":839},"2026-04-30",28.28,28.22,0.21,{"date":841,"price":842,"nav":843,"premium":474},"2026-05-04",29.63,29.52,{"date":845,"price":846,"nav":847,"premium":848},"2026-05-05",29.46,29.37,0.31,{"date":850,"price":851,"nav":852,"premium":853},"2026-05-06",29.3,29.27,0.1,{"date":855,"price":856,"nav":857,"premium":858},"2026-05-07",29.58,29.59,-0.03,{"date":13,"price":18,"nav":860,"premium":17},28.81,{"code":32,"items":862},[863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,896,898,900,902,904,906,908,910,912,914,915,917,918,920,922,926,929,933,937,941,945,949,952,956,959,962,965,969,973,976,979,982,985,988,991,994],{"date":677,"price":864,"nav":10,"premium":10},10.54,{"date":680,"price":866,"nav":10,"premium":10},10.8,{"date":683,"price":868,"nav":10,"premium":10},10.94,{"date":686,"price":870,"nav":10,"premium":10},10.91,{"date":689,"price":872,"nav":10,"premium":10},11.19,{"date":692,"price":874,"nav":10,"premium":10},11.5,{"date":695,"price":876,"nav":10,"premium":10},11.63,{"date":698,"price":878,"nav":10,"premium":10},11.51,{"date":701,"price":880,"nav":10,"premium":10},11.3,{"date":704,"price":882,"nav":10,"premium":10},10.66,{"date":707,"price":884,"nav":10,"premium":10},11.18,{"date":710,"price":886,"nav":10,"premium":10},11.29,{"date":713,"price":888,"nav":10,"premium":10},10.59,{"date":716,"price":890,"nav":10,"premium":10},10.99,{"date":719,"price":892,"nav":10,"premium":10},11.56,{"date":722,"price":894,"nav":10,"premium":10},11.57,{"date":725,"price":894,"nav":10,"premium":10},{"date":728,"price":897,"nav":10,"premium":10},11.59,{"date":731,"price":899,"nav":10,"premium":10},11.91,{"date":734,"price":901,"nav":10,"premium":10},12.23,{"date":737,"price":903,"nav":10,"premium":10},12.31,{"date":740,"price":905,"nav":10,"premium":10},12.3,{"date":743,"price":907,"nav":10,"premium":10},11.94,{"date":746,"price":909,"nav":10,"premium":10},11.64,{"date":749,"price":911,"nav":10,"premium":10},12.17,{"date":752,"price":913,"nav":10,"premium":10},12.1,{"date":755,"price":913,"nav":10,"premium":10},{"date":758,"price":916,"nav":10,"premium":10},11.87,{"date":761,"price":886,"nav":10,"premium":10},{"date":764,"price":919,"nav":10,"premium":10},11.96,{"date":767,"price":921,"nav":10,"premium":10},11.72,{"date":770,"price":923,"nav":924,"premium":925},12.81,12.85,-0.31,{"date":774,"price":927,"nav":928,"premium":39},13.02,13.07,{"date":778,"price":930,"nav":931,"premium":932},13.3,13.34,-0.3,{"date":782,"price":934,"nav":935,"premium":936},13.26,13.32,-0.45,{"date":786,"price":938,"nav":939,"premium":940},13.58,13.61,-0.22,{"date":790,"price":942,"nav":943,"premium":944},13.94,13.95,-0.07,{"date":794,"price":946,"nav":947,"premium":948},14.3,14.32,-0.14,{"date":798,"price":950,"nav":951,"premium":17},14.43,14.38,{"date":802,"price":953,"nav":954,"premium":955},14.81,14.72,0.61,{"date":807,"price":957,"nav":958,"premium":508},15.11,15.08,{"date":812,"price":960,"nav":961,"premium":487},15.37,15.32,{"date":816,"price":963,"nav":964,"premium":283},15.22,15.16,{"date":820,"price":966,"nav":967,"premium":968},15.78,15.73,0.32,{"date":825,"price":970,"nav":971,"premium":972},15.82,15.76,0.38,{"date":829,"price":974,"nav":975,"premium":307},15.88,15.84,{"date":832,"price":977,"nav":974,"premium":978},15.81,-0.44,{"date":836,"price":980,"nav":981,"premium":848},16.11,16.06,{"date":841,"price":983,"nav":984,"premium":40},16.92,16.86,{"date":845,"price":983,"nav":986,"premium":987},16.85,0.42,{"date":850,"price":989,"nav":990,"premium":267},16.89,16.8,{"date":855,"price":992,"nav":993,"premium":555},17.03,17.02,{"date":13,"price":41,"nav":995,"premium":40},16.59]