[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00981A-vs-00994A":3,"compare-price-a-00981A-3m":593,"compare-price-b-00994A-3m":784},{"etfA":4,"etfB":30,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00981A","統一","2025-05-27","主動統一台股增長",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":8,"endDate":13,"tradingDays":23,"priceReturn":24,"annualizedReturn":25,"volatility":26,"sharpe":27,"maxDrawdown":28,"riskFreeRate":29},"1Y",229,192.32,225.57,30.88,7.31,-9.11,0,{"info":31,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":11},"00994A","第一金","2026-01-07","主動第一金台股優",{"code":32,"date":13,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},5522000000,21894,-0.48,0.12,17.3,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":29},75,71.97,518.17,42.05,12.32,-11.32,{"codes":51,"sides":52,"allStocks":58,"sharedIndustries":537,"allIndustries":566,"updatedAt":591,"warnings":592},[6,32],[53,55],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},50,{"code":32,"name":35,"snapshotDate":13,"totalStocks":56,"eligibleStocks":57},46,45,[59,69,78,86,94,103,112,120,128,136,144,153,161,169,177,185,193,201,209,217,225,233,240,248,256,264,272,279,287,296,304,312,318,325,332,339,346,353,360,367,374,381,387,393,400,407,413,419,426,433,440,446,453,459,466,473,481,489,495,501,507,513,519,525,531],{"code":60,"name":61,"appearances":62,"memberCodes":63,"weights":64,"minOverlapWeight":65,"industry":67,"totalMarketValue":68},"2330","台積電",2,[6,32],{"00981A":65,"00994A":66},9.78,17.11,"半導體業",26969327710,{"code":70,"name":71,"appearances":62,"memberCodes":72,"weights":73,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2383","台光電",[6,32],{"00981A":74,"00994A":75},8.22,5.94,"電子零組件業",22206250000,{"code":79,"name":80,"appearances":62,"memberCodes":81,"weights":82,"minOverlapWeight":84,"industry":67,"totalMarketValue":85},"2454","聯發科",[6,32],{"00981A":83,"00994A":84},6.09,5.7,16520130000,{"code":87,"name":88,"appearances":62,"memberCodes":89,"weights":90,"minOverlapWeight":92,"industry":76,"totalMarketValue":93},"2308","台達電",[6,32],{"00981A":91,"00994A":92},5.44,4.89,14732297800,{"code":95,"name":96,"appearances":62,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2345","智邦",[6,32],{"00981A":99,"00994A":100},5.56,4.28,"通信網路業",15038500000,{"code":104,"name":105,"appearances":62,"memberCodes":106,"weights":107,"minOverlapWeight":109,"industry":110,"totalMarketValue":111},"6669","緯穎",[6,32],{"00981A":108,"00994A":109},4,3.06,"電腦及週邊設備業",10816000000,{"code":113,"name":114,"appearances":62,"memberCodes":115,"weights":116,"minOverlapWeight":118,"industry":67,"totalMarketValue":119},"5274","信驊",[6,32],{"00981A":117,"00994A":118},3.08,2.94,8353728500,{"code":121,"name":122,"appearances":62,"memberCodes":123,"weights":124,"minOverlapWeight":126,"industry":67,"totalMarketValue":127},"6223","旺矽",[6,32],{"00981A":125,"00994A":126},3.88,2.77,10476627525,{"code":129,"name":130,"appearances":62,"memberCodes":131,"weights":132,"minOverlapWeight":134,"industry":67,"totalMarketValue":135},"3711","日月光投控",[6,32],{"00981A":133,"00994A":134},2.68,2.65,7286437032,{"code":137,"name":138,"appearances":62,"memberCodes":139,"weights":140,"minOverlapWeight":142,"industry":110,"totalMarketValue":143},"3017","奇鋐",[6,32],{"00981A":141,"00994A":142},3.86,2.51,10414477500,{"code":145,"name":146,"appearances":62,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"3665","貿聯-KY",[6,32],{"00981A":149,"00994A":150},4.86,2.5,"其他電子業",13075832000,{"code":154,"name":155,"appearances":62,"memberCodes":156,"weights":157,"minOverlapWeight":159,"industry":76,"totalMarketValue":160},"2368","金像電",[6,32],{"00981A":158,"00994A":159},4.13,2.47,11124120000,{"code":162,"name":163,"appearances":62,"memberCodes":164,"weights":165,"minOverlapWeight":167,"industry":76,"totalMarketValue":168},"3037","欣興",[6,32],{"00981A":166,"00994A":167},3.19,2.44,8633172818,{"code":170,"name":171,"appearances":62,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":76,"totalMarketValue":176},"6274","台燿",[6,32],{"00981A":174,"00994A":175},2.14,3.77,5897850000,{"code":178,"name":179,"appearances":62,"memberCodes":180,"weights":181,"minOverlapWeight":183,"industry":76,"totalMarketValue":184},"8046","南電",[6,32],{"00981A":182,"00994A":183},4.06,1.95,10919244000,{"code":186,"name":187,"appearances":62,"memberCodes":188,"weights":189,"minOverlapWeight":191,"industry":76,"totalMarketValue":192},"3653","健策",[6,32],{"00981A":190,"00994A":191},3.11,1.86,8378578650,{"code":194,"name":195,"appearances":62,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":67,"totalMarketValue":200},"6515","穎崴",[6,32],{"00981A":198,"00994A":199},1.53,1.55,4150530000,{"code":202,"name":203,"appearances":62,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":67,"totalMarketValue":208},"2449","京元電子",[6,32],{"00981A":206,"00994A":207},1.51,1.69,4112664000,{"code":210,"name":211,"appearances":62,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":67,"totalMarketValue":216},"3443","創意",[6,32],{"00981A":214,"00994A":215},1.5,3.07,4152630500,{"code":218,"name":219,"appearances":62,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":151,"totalMarketValue":224},"2317","鴻海",[6,32],{"00981A":222,"00994A":223},1.33,1.43,3624250000,{"code":226,"name":227,"appearances":62,"memberCodes":228,"weights":229,"minOverlapWeight":231,"industry":67,"totalMarketValue":232},"2303","聯電",[6,32],{"00981A":230,"00994A":231},1.59,0.85,4281422200,{"code":234,"name":235,"appearances":62,"memberCodes":236,"weights":237,"minOverlapWeight":231,"industry":76,"totalMarketValue":239},"6805","富世達",[6,32],{"00981A":238,"00994A":231},1.31,3534301980,{"code":241,"name":242,"appearances":62,"memberCodes":243,"weights":244,"minOverlapWeight":246,"industry":76,"totalMarketValue":247},"2327","國巨*",[6,32],{"00981A":245,"00994A":246},2.52,0.49,6726199000,{"code":249,"name":250,"appearances":62,"memberCodes":251,"weights":252,"minOverlapWeight":254,"industry":67,"totalMarketValue":255},"3264","欣銓",[6,32],{"00981A":253,"00994A":254},0.76,0.44,2047360000,{"code":257,"name":258,"appearances":62,"memberCodes":259,"weights":260,"minOverlapWeight":262,"industry":110,"totalMarketValue":263},"8210","勤誠",[6,32],{"00981A":261,"00994A":262},0.82,0.4,2201740000,{"code":265,"name":266,"appearances":62,"memberCodes":267,"weights":268,"minOverlapWeight":270,"industry":67,"totalMarketValue":271},"6510","精測",[6,32],{"00981A":269,"00994A":270},1.25,0.38,3350880000,{"code":273,"name":274,"appearances":62,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":67,"totalMarketValue":278},"6187","萬潤",[6,32],{"00981A":246,"00994A":277},0.31,1326800000,{"code":280,"name":281,"appearances":62,"memberCodes":282,"weights":283,"minOverlapWeight":285,"industry":67,"totalMarketValue":286},"3661","世芯-KY",[6,32],{"00981A":284,"00994A":285},0.54,0.26,1462110000,{"code":288,"name":289,"appearances":62,"memberCodes":290,"weights":291,"minOverlapWeight":293,"industry":294,"totalMarketValue":295},"1590","亞德客-KY",[6,32],{"00981A":292,"00994A":293},0.3,0.24,"電機機械",811195000,{"code":297,"name":298,"appearances":62,"memberCodes":299,"weights":300,"minOverlapWeight":302,"industry":76,"totalMarketValue":303},"8358","金居",[6,32],{"00981A":301,"00994A":302},0.34,0.2,911272500,{"code":305,"name":306,"appearances":307,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":151,"totalMarketValue":311},"2360","致茂",1,[32],{"00994A":310},3.34,187320000,{"code":313,"name":314,"appearances":307,"memberCodes":315,"weights":316,"minOverlapWeight":191,"industry":67,"totalMarketValue":317},"7769","鴻勁",[32],{"00994A":191},104400000,{"code":319,"name":320,"appearances":307,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":67,"totalMarketValue":324},"8299","群聯",[32],{"00994A":323},1.78,99630000,{"code":326,"name":327,"appearances":307,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":76,"totalMarketValue":331},"2059","川湖",[32],{"00994A":330},1.61,90440000,{"code":333,"name":334,"appearances":307,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":76,"totalMarketValue":338},"2467","志聖",[32],{"00994A":337},0.89,49941000,{"code":340,"name":341,"appearances":307,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":76,"totalMarketValue":345},"4958","臻鼎-KY",[32],{"00994A":344},0.86,48120000,{"code":347,"name":348,"appearances":307,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":67,"totalMarketValue":352},"3105","穩懋",[32],{"00994A":351},0.81,45310000,{"code":354,"name":355,"appearances":307,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":101,"totalMarketValue":359},"3081","聯亞",[32],{"00994A":358},0.8,44540000,{"code":361,"name":362,"appearances":307,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":67,"totalMarketValue":366},"3189","景碩",[6],{"00981A":365},0.64,1714752000,{"code":368,"name":369,"appearances":307,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":67,"totalMarketValue":373},"2408","南亞科",[32],{"00994A":372},0.63,35072000,{"code":375,"name":376,"appearances":307,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":151,"totalMarketValue":380},"2404","漢唐",[6],{"00981A":379},0.53,1414910000,{"code":382,"name":383,"appearances":307,"memberCodes":384,"weights":385,"minOverlapWeight":246,"industry":110,"totalMarketValue":386},"2357","華碩",[6],{"00981A":246},1297400000,{"code":388,"name":389,"appearances":307,"memberCodes":390,"weights":391,"minOverlapWeight":246,"industry":67,"totalMarketValue":392},"6257","矽格",[32],{"00994A":246},27430000,{"code":394,"name":395,"appearances":307,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":76,"totalMarketValue":399},"5439","高技",[6],{"00981A":398},0.47,1252464000,{"code":401,"name":402,"appearances":307,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":294,"totalMarketValue":406},"8996","高力",[6],{"00981A":405},0.39,1049510000,{"code":408,"name":409,"appearances":307,"memberCodes":410,"weights":411,"minOverlapWeight":405,"industry":67,"totalMarketValue":412},"8150","南茂",[6],{"00981A":405},1050661800,{"code":414,"name":415,"appearances":307,"memberCodes":416,"weights":417,"minOverlapWeight":285,"industry":76,"totalMarketValue":418},"3044","健鼎",[32],{"00994A":285},14430000,{"code":420,"name":421,"appearances":307,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":76,"totalMarketValue":425},"2313","華通",[6],{"00981A":424},0.25,665184000,{"code":427,"name":428,"appearances":307,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":110,"totalMarketValue":432},"2395","研華",[32],{"00994A":431},0.17,9530000,{"code":434,"name":435,"appearances":307,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":76,"totalMarketValue":439},"6191","精成科",[6],{"00981A":438},0.14,380854000,{"code":441,"name":442,"appearances":307,"memberCodes":443,"weights":444,"minOverlapWeight":438,"industry":67,"totalMarketValue":445},"2481","強茂",[6],{"00981A":438},363573000,{"code":447,"name":448,"appearances":307,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":76,"totalMarketValue":452},"3376","新日興",[6],{"00981A":451},0.13,352552500,{"code":454,"name":455,"appearances":307,"memberCodes":456,"weights":457,"minOverlapWeight":40,"industry":67,"totalMarketValue":458},"4966","譜瑞-KY",[6],{"00981A":40},325134000,{"code":460,"name":461,"appearances":307,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":67,"totalMarketValue":465},"6415","矽力*-KY",[6],{"00981A":464},0.11,280830000,{"code":467,"name":468,"appearances":307,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":76,"totalMarketValue":472},"3217","優群",[6],{"00981A":471},0.06,153824000,{"code":474,"name":475,"appearances":307,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":479,"totalMarketValue":480},"2002","中鋼",[6],{"00981A":478},0.04,"鋼鐵工業",96806250,{"code":482,"name":483,"appearances":307,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":487,"totalMarketValue":488},"1319","東陽",[6],{"00981A":486},0.02,"汽車工業",40982200,{"code":490,"name":491,"appearances":307,"memberCodes":492,"weights":493,"minOverlapWeight":29,"industry":76,"totalMarketValue":494},"1815","富喬",[6],{"00981A":29},11449000,{"code":496,"name":497,"appearances":307,"memberCodes":498,"weights":499,"minOverlapWeight":29,"industry":101,"totalMarketValue":500},"2439","美律",[6],{"00981A":29},1551600,{"code":502,"name":503,"appearances":307,"memberCodes":504,"weights":505,"minOverlapWeight":29,"industry":67,"totalMarketValue":506},"2337","旺宏",[6],{"00981A":29},1224000,{"code":508,"name":509,"appearances":307,"memberCodes":510,"weights":511,"minOverlapWeight":29,"industry":67,"totalMarketValue":512},"6147","頎邦",[6],{"00981A":29},198000,{"code":514,"name":515,"appearances":307,"memberCodes":516,"weights":517,"minOverlapWeight":29,"industry":67,"totalMarketValue":518},"5347","世界",[6],{"00981A":29},167500,{"code":520,"name":521,"appearances":307,"memberCodes":522,"weights":523,"minOverlapWeight":29,"industry":101,"totalMarketValue":524},"2412","中華電",[32],{"00994A":29},137,{"code":526,"name":527,"appearances":307,"memberCodes":528,"weights":529,"minOverlapWeight":29,"industry":101,"totalMarketValue":530},"3045","台灣大",[32],{"00994A":29},110,{"code":532,"name":533,"appearances":307,"memberCodes":534,"weights":535,"minOverlapWeight":29,"industry":101,"totalMarketValue":536},"4904","遠傳",[32],{"00994A":29},288,[538,543,548,552,557,562],{"name":67,"etfCount":62,"etfCodes":539,"weights":540},[6,32],{"00981A":541,"00994A":542},36.08,45.290000000000006,{"name":76,"etfCount":62,"etfCodes":544,"weights":545},[6,32],{"00981A":546,"00994A":547},35.510000000000005,28.48,{"name":101,"etfCount":62,"etfCodes":549,"weights":550},[6,32],{"00981A":99,"00994A":551},5.08,{"name":151,"etfCount":62,"etfCodes":553,"weights":554},[6,32],{"00981A":555,"00994A":556},6.720000000000001,7.27,{"name":110,"etfCount":62,"etfCodes":558,"weights":559},[6,32],{"00981A":560,"00994A":561},9.17,6.140000000000001,{"name":294,"etfCount":62,"etfCodes":563,"weights":564},[6,32],{"00981A":565,"00994A":293},0.69,[567,570,573,576,579,582,585,588],{"name":67,"etfCount":62,"etfCodes":568,"weights":569},[6,32],{"00981A":541,"00994A":542},{"name":76,"etfCount":62,"etfCodes":571,"weights":572},[6,32],{"00981A":546,"00994A":547},{"name":101,"etfCount":62,"etfCodes":574,"weights":575},[6,32],{"00981A":99,"00994A":551},{"name":151,"etfCount":62,"etfCodes":577,"weights":578},[6,32],{"00981A":555,"00994A":556},{"name":110,"etfCount":62,"etfCodes":580,"weights":581},[6,32],{"00981A":560,"00994A":561},{"name":294,"etfCount":62,"etfCodes":583,"weights":584},[6,32],{"00981A":565,"00994A":293},{"name":479,"etfCount":307,"etfCodes":586,"weights":587},[6],{"00981A":478},{"name":487,"etfCount":307,"etfCodes":589,"weights":590},[6],{"00981A":486},"2026-05-08T15:41:19.019Z",[],{"code":6,"items":594},[595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,693,697,701,705,709,714,718,722,727,732,737,742,747,751,754,758,763,768,772,777,782],{"date":596,"price":597,"nav":10,"premium":10},"2026-02-09",18.34,{"date":599,"price":600,"nav":10,"premium":10},"2026-02-10",18.66,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-11",18.88,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-23",18.99,{"date":608,"price":609,"nav":10,"premium":10},"2026-02-24",19.34,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-25",20.02,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-26",20.2,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-02",20.09,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-03",19.8,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-04",18.63,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-05",19.5,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-06",19.78,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-09",18.36,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-10",19,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-11",20.05,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-12",20.16,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-13",20.23,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-16",20.27,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-17",20.35,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-18",20.91,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-19",21.04,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-20",21.02,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-23",20.34,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-24",20.01,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-25",20.87,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-26",20.92,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-27",20.84,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-30",20.45,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-31",19.48,{"date":683,"price":684,"nav":10,"premium":10},"2026-04-01",20.66,{"date":686,"price":687,"nav":10,"premium":10},"2026-04-02",20.22,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-08",22.2,22.12,0.36,{"date":694,"price":695,"nav":696,"premium":478},"2026-04-09",22.58,22.57,{"date":698,"price":699,"nav":700,"premium":285},"2026-04-10",23.13,23.07,{"date":702,"price":703,"nav":704,"premium":17},"2026-04-13",23.03,22.95,{"date":706,"price":707,"nav":708,"premium":301},"2026-04-14",23.62,23.54,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-15",24.3,24.18,0.5,{"date":715,"price":716,"nav":717,"premium":253},"2026-04-16",25.07,24.88,{"date":719,"price":720,"nav":721,"premium":365},"2026-04-17",25.1,24.94,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-20",25.98,25.65,1.29,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-21",26.4,26.35,0.19,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-22",26.95,26.8,0.56,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-23",26.62,26.51,0.41,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-24",27.8,27.64,0.58,{"date":748,"price":749,"nav":750,"premium":746},"2026-04-27",27.9,27.74,{"date":752,"price":753,"nav":744,"premium":478},"2026-04-28",27.81,{"date":755,"price":750,"nav":756,"premium":757},"2026-04-29",27.92,-0.64,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-30",28.28,28.22,0.21,{"date":764,"price":765,"nav":766,"premium":767},"2026-05-04",29.63,29.52,0.37,{"date":769,"price":770,"nav":771,"premium":277},"2026-05-05",29.46,29.37,{"date":773,"price":774,"nav":775,"premium":776},"2026-05-06",29.3,29.27,0.1,{"date":778,"price":779,"nav":780,"premium":781},"2026-05-07",29.58,29.59,-0.03,{"date":13,"price":18,"nav":783,"premium":17},28.81,{"code":32,"items":785},[786,788,790,792,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,842,844,846,850,854,858,862,865,869,873,877,881,884,887,891,894,897,900,904,907,910,913,917,920],{"date":596,"price":787,"nav":10,"premium":10},10.86,{"date":599,"price":789,"nav":10,"premium":10},11.13,{"date":602,"price":791,"nav":10,"premium":10},11.34,{"date":605,"price":791,"nav":10,"premium":10},{"date":608,"price":794,"nav":10,"premium":10},11.75,{"date":611,"price":796,"nav":10,"premium":10},11.94,{"date":614,"price":798,"nav":10,"premium":10},12.1,{"date":617,"price":800,"nav":10,"premium":10},11.99,{"date":620,"price":802,"nav":10,"premium":10},11.68,{"date":623,"price":804,"nav":10,"premium":10},10.96,{"date":626,"price":806,"nav":10,"premium":10},11.44,{"date":629,"price":808,"nav":10,"premium":10},11.48,{"date":632,"price":810,"nav":10,"premium":10},10.73,{"date":635,"price":812,"nav":10,"premium":10},11.23,{"date":638,"price":814,"nav":10,"premium":10},11.82,{"date":641,"price":816,"nav":10,"premium":10},11.88,{"date":644,"price":818,"nav":10,"premium":10},11.86,{"date":647,"price":820,"nav":10,"premium":10},11.95,{"date":650,"price":822,"nav":10,"premium":10},12.2,{"date":653,"price":824,"nav":10,"premium":10},12.66,{"date":656,"price":826,"nav":10,"premium":10},12.74,{"date":659,"price":828,"nav":10,"premium":10},12.67,{"date":662,"price":830,"nav":10,"premium":10},12.3,{"date":665,"price":832,"nav":10,"premium":10},12.08,{"date":668,"price":834,"nav":10,"premium":10},12.63,{"date":671,"price":836,"nav":10,"premium":10},12.64,{"date":674,"price":838,"nav":10,"premium":10},12.6,{"date":677,"price":840,"nav":10,"premium":10},12.35,{"date":680,"price":794,"nav":10,"premium":10},{"date":683,"price":843,"nav":10,"premium":10},12.43,{"date":686,"price":845,"nav":10,"premium":10},12.17,{"date":689,"price":847,"nav":848,"premium":849},13.44,13.43,0.07,{"date":694,"price":851,"nav":852,"premium":853},13.69,13.71,-0.15,{"date":698,"price":855,"nav":856,"premium":857},14.09,14.05,0.28,{"date":702,"price":859,"nav":860,"premium":861},14.03,13.97,0.43,{"date":706,"price":863,"nav":864,"premium":438},14.28,14.26,{"date":710,"price":866,"nav":867,"premium":868},14.73,14.66,0.48,{"date":715,"price":870,"nav":871,"premium":872},15.18,15.09,0.6,{"date":719,"price":874,"nav":875,"premium":876},15.27,15.16,0.73,{"date":723,"price":878,"nav":879,"premium":880},15.56,15.45,0.71,{"date":728,"price":882,"nav":883,"premium":254},15.87,15.8,{"date":733,"price":885,"nav":886,"premium":713},16.07,15.99,{"date":738,"price":888,"nav":889,"premium":890},15.92,15.83,0.57,{"date":743,"price":892,"nav":893,"premium":861},16.5,16.43,{"date":748,"price":895,"nav":896,"premium":231},16.56,16.42,{"date":752,"price":898,"nav":899,"premium":293},16.53,16.49,{"date":755,"price":901,"nav":902,"premium":903},16.51,16.54,-0.18,{"date":759,"price":905,"nav":906,"premium":872},16.82,16.72,{"date":764,"price":908,"nav":909,"premium":358},17.69,17.55,{"date":769,"price":911,"nav":912,"premium":890},17.58,17.48,{"date":773,"price":914,"nav":915,"premium":916},17.53,17.49,0.23,{"date":778,"price":918,"nav":919,"premium":301},17.78,17.72,{"date":13,"price":41,"nav":921,"premium":40},17.28]