[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00981A-vs-00993A":3,"compare-price-a-00981A-3m":674,"compare-price-b-00993A-3m":866},{"etfA":4,"etfB":30,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00981A","統一","2025-05-27","主動統一台股增長",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":8,"endDate":13,"tradingDays":23,"priceReturn":24,"annualizedReturn":25,"volatility":26,"sharpe":27,"maxDrawdown":28,"riskFreeRate":29},"1Y",229,192.32,225.57,30.88,7.31,-9.11,0,{"info":31,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":11},"00993A","安聯","2026-02-03","主動安聯台灣",{"date":13,"code":32,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":29},56,30.43,230.58,37.09,6.22,-8.92,{"codes":51,"sides":52,"allStocks":56,"sharedIndustries":597,"allIndustries":630,"updatedAt":672,"warnings":673},[6,32],[53,55],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},50,{"code":32,"name":35,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},[57,67,76,84,92,100,108,115,124,132,140,147,156,164,172,181,189,197,205,213,221,228,236,244,251,258,267,274,281,288,295,302,309,316,323,330,337,344,351,358,365,372,379,386,392,398,405,412,418,424,431,437,443,449,455,461,469,476,483,490,496,503,510,516,523,530,536,543,550,557,564,571,579,585,591],{"code":58,"name":59,"appearances":60,"memberCodes":61,"weights":62,"minOverlapWeight":64,"industry":65,"totalMarketValue":66},"2330","台積電",2,[6,32],{"00981A":63,"00993A":64},9.78,7.79,"半導體業",26955590000,{"code":68,"name":69,"appearances":60,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2383","台光電",[6,32],{"00981A":72,"00993A":73},8.22,4.67,"電子零組件業",22420000000,{"code":77,"name":78,"appearances":60,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"3037","欣興",[6,32],{"00981A":81,"00993A":82},3.19,1.72,8688796000,{"code":85,"name":86,"appearances":60,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":65,"totalMarketValue":91},"6515","穎崴",[6,32],{"00981A":89,"00993A":90},1.53,7.34,4940190000,{"code":93,"name":94,"appearances":60,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":65,"totalMarketValue":99},"2454","聯發科",[6,32],{"00981A":97,"00993A":98},6.09,1.29,16367670000,{"code":101,"name":102,"appearances":60,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":65,"totalMarketValue":107},"5274","信驊",[6,32],{"00981A":105,"00993A":106},3.08,1.17,8324905000,{"code":109,"name":110,"appearances":60,"memberCodes":111,"weights":112,"minOverlapWeight":106,"industry":74,"totalMarketValue":114},"2327","國巨*",[6,32],{"00981A":113,"00993A":106},2.52,6849123000,{"code":116,"name":117,"appearances":60,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"2345","智邦",[6,32],{"00981A":120,"00993A":121},5.56,1.13,"通信網路業",14926875000,{"code":125,"name":126,"appearances":60,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":74,"totalMarketValue":131},"6274","台燿",[6,32],{"00981A":129,"00993A":130},2.14,1.12,5817020000,{"code":133,"name":134,"appearances":60,"memberCodes":135,"weights":136,"minOverlapWeight":138,"industry":74,"totalMarketValue":139},"2308","台達電",[6,32],{"00981A":137,"00993A":138},5.44,1.1,14588200000,{"code":141,"name":142,"appearances":60,"memberCodes":143,"weights":144,"minOverlapWeight":138,"industry":74,"totalMarketValue":146},"8046","南電",[6,32],{"00981A":145,"00993A":138},4.06,10931200000,{"code":148,"name":149,"appearances":60,"memberCodes":150,"weights":151,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"6669","緯穎",[6,32],{"00981A":152,"00993A":153},4,1.04,"電腦及週邊設備業",10779600000,{"code":157,"name":158,"appearances":60,"memberCodes":159,"weights":160,"minOverlapWeight":162,"industry":65,"totalMarketValue":163},"6223","旺矽",[6,32],{"00981A":161,"00993A":162},3.88,1.03,10446975000,{"code":165,"name":166,"appearances":60,"memberCodes":167,"weights":168,"minOverlapWeight":170,"industry":74,"totalMarketValue":171},"2368","金像電",[6,32],{"00981A":169,"00993A":170},4.13,1.01,11098850000,{"code":173,"name":174,"appearances":60,"memberCodes":175,"weights":176,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"3665","貿聯-KY",[6,32],{"00981A":177,"00993A":178},4.86,0.98,"其他電子業",13053832000,{"code":182,"name":183,"appearances":60,"memberCodes":184,"weights":185,"minOverlapWeight":187,"industry":74,"totalMarketValue":188},"6805","富世達",[6,32],{"00981A":186,"00993A":187},1.31,0.96,3607560000,{"code":190,"name":191,"appearances":60,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":154,"totalMarketValue":196},"8210","勤誠",[6,32],{"00981A":194,"00993A":195},0.82,1.06,2320600000,{"code":198,"name":199,"appearances":60,"memberCodes":200,"weights":201,"minOverlapWeight":203,"industry":154,"totalMarketValue":204},"3017","奇鋐",[6,32],{"00981A":202,"00993A":203},3.86,0.79,10371690000,{"code":206,"name":207,"appearances":60,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":65,"totalMarketValue":212},"3264","欣銓",[6,32],{"00981A":210,"00993A":211},0.76,1.08,2141216000,{"code":214,"name":215,"appearances":60,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":65,"totalMarketValue":220},"3189","景碩",[6,32],{"00981A":218,"00993A":219},0.64,7.37,2551976000,{"code":222,"name":223,"appearances":60,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":179,"totalMarketValue":227},"2404","漢唐",[6,32],{"00981A":226,"00993A":178},0.53,1536710000,{"code":229,"name":230,"appearances":60,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"1590","亞德客-KY",[6,32],{"00981A":233,"00993A":153},0.3,"電機機械",925575000,{"code":237,"name":238,"appearances":60,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":74,"totalMarketValue":243},"2313","華通",[6,32],{"00981A":241,"00993A":242},0.25,1.07,797764500,{"code":245,"name":246,"appearances":60,"memberCodes":247,"weights":248,"minOverlapWeight":29,"industry":74,"totalMarketValue":250},"1815","富喬",[6,32],{"00981A":29,"00993A":249},1.02,132145000,{"code":252,"name":253,"appearances":60,"memberCodes":254,"weights":255,"minOverlapWeight":29,"industry":65,"totalMarketValue":257},"2337","旺宏",[6,32],{"00981A":29,"00993A":256},9.42,1073601000,{"code":259,"name":260,"appearances":261,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"3702","大聯大",1,[32],{"00993A":264},5.23,"電子通路業",700181500,{"code":268,"name":269,"appearances":261,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":65,"totalMarketValue":273},"3105","穩懋",[32],{"00993A":272},4.42,532392500,{"code":275,"name":276,"appearances":261,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":74,"totalMarketValue":280},"3653","健策",[6],{"00981A":279},3.11,8274550000,{"code":282,"name":283,"appearances":261,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":74,"totalMarketValue":287},"6584","南俊國際",[32],{"00993A":286},3.1,355908000,{"code":289,"name":290,"appearances":261,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":65,"totalMarketValue":294},"3711","日月光投控",[6],{"00981A":293},2.68,7137828000,{"code":296,"name":297,"appearances":261,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":65,"totalMarketValue":301},"7751","竑騰",[32],{"00993A":300},2.65,291000000,{"code":303,"name":304,"appearances":261,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":74,"totalMarketValue":308},"6213","聯茂",[32],{"00993A":307},1.79,210450000,{"code":310,"name":311,"appearances":261,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":65,"totalMarketValue":315},"2303","聯電",[6],{"00981A":314},1.59,4233946200,{"code":317,"name":318,"appearances":261,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":65,"totalMarketValue":322},"2449","京元電子",[6],{"00981A":321},1.51,4017809000,{"code":324,"name":325,"appearances":261,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":65,"totalMarketValue":329},"3443","創意",[6],{"00981A":328},1.5,3980440000,{"code":331,"name":332,"appearances":261,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":154,"totalMarketValue":336},"5289","宜鼎",[32],{"00993A":335},1.39,172800000,{"code":338,"name":339,"appearances":261,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":179,"totalMarketValue":343},"2317","鴻海",[6],{"00981A":342},1.33,3544250000,{"code":345,"name":346,"appearances":261,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":65,"totalMarketValue":350},"6510","精測",[6],{"00981A":349},1.25,3329400000,{"code":352,"name":353,"appearances":261,"memberCodes":354,"weights":355,"minOverlapWeight":349,"industry":356,"totalMarketValue":357},"2883","凱基金",[32],{"00993A":349},"金融保險業",155674200,{"code":359,"name":360,"appearances":261,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":122,"totalMarketValue":364},"6285","啟碁",[32],{"00993A":363},1.18,139342500,{"code":366,"name":367,"appearances":261,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":179,"totalMarketValue":371},"2360","致茂",[32],{"00993A":370},1.16,136030000,{"code":373,"name":374,"appearances":261,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":65,"totalMarketValue":378},"7769","鴻勁",[32],{"00993A":377},1.15,139200000,{"code":380,"name":381,"appearances":261,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":65,"totalMarketValue":385},"3260","威剛",[32],{"00993A":384},1.14,134998500,{"code":387,"name":388,"appearances":261,"memberCodes":389,"weights":390,"minOverlapWeight":130,"industry":74,"totalMarketValue":391},"3533","嘉澤",[32],{"00993A":130},129600000,{"code":393,"name":394,"appearances":261,"memberCodes":395,"weights":396,"minOverlapWeight":138,"industry":74,"totalMarketValue":397},"4958","臻鼎-KY",[32],{"00993A":138},126716000,{"code":399,"name":400,"appearances":261,"memberCodes":401,"weights":402,"minOverlapWeight":211,"industry":403,"totalMarketValue":404},"2027","大成鋼",[32],{"00993A":211},"鋼鐵工業",133056000,{"code":406,"name":407,"appearances":261,"memberCodes":408,"weights":409,"minOverlapWeight":242,"industry":410,"totalMarketValue":411},"1303","南亞",[32],{"00993A":242},"塑膠工業",127672600,{"code":413,"name":414,"appearances":261,"memberCodes":415,"weights":416,"minOverlapWeight":242,"industry":234,"totalMarketValue":417},"2049","上銀",[32],{"00993A":242},131314500,{"code":419,"name":420,"appearances":261,"memberCodes":421,"weights":422,"minOverlapWeight":242,"industry":265,"totalMarketValue":423},"3036","文曄",[32],{"00993A":242},143578500,{"code":425,"name":426,"appearances":261,"memberCodes":427,"weights":428,"minOverlapWeight":153,"industry":429,"totalMarketValue":430},"2606","裕民",[32],{"00993A":153},"航運業",127270000,{"code":432,"name":433,"appearances":261,"memberCodes":434,"weights":435,"minOverlapWeight":153,"industry":429,"totalMarketValue":436},"2610","華航",[32],{"00993A":153},126844900,{"code":438,"name":439,"appearances":261,"memberCodes":440,"weights":441,"minOverlapWeight":153,"industry":429,"totalMarketValue":442},"2618","長榮航",[32],{"00993A":153},127698300,{"code":444,"name":445,"appearances":261,"memberCodes":446,"weights":447,"minOverlapWeight":249,"industry":234,"totalMarketValue":448},"1560","中砂",[32],{"00993A":249},123552000,{"code":450,"name":451,"appearances":261,"memberCodes":452,"weights":453,"minOverlapWeight":249,"industry":74,"totalMarketValue":454},"3044","健鼎",[32],{"00993A":249},119769000,{"code":456,"name":457,"appearances":261,"memberCodes":458,"weights":459,"minOverlapWeight":170,"industry":65,"totalMarketValue":460},"4749","新應材",[32],{"00993A":170},135625000,{"code":462,"name":463,"appearances":261,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":467,"totalMarketValue":468},"5234","達興材料",[32],{"00993A":466},0.95,"光電業",118728000,{"code":470,"name":471,"appearances":261,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":122,"totalMarketValue":475},"3491","昇達科",[32],{"00993A":474},0.93,115850000,{"code":477,"name":478,"appearances":261,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":65,"totalMarketValue":482},"3661","世芯-KY",[6],{"00981A":481},0.54,1447440000,{"code":484,"name":485,"appearances":261,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":154,"totalMarketValue":489},"2357","華碩",[6],{"00981A":488},0.49,1297400000,{"code":491,"name":492,"appearances":261,"memberCodes":493,"weights":494,"minOverlapWeight":488,"industry":65,"totalMarketValue":495},"6187","萬潤",[6],{"00981A":488},1309680000,{"code":497,"name":498,"appearances":261,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":74,"totalMarketValue":502},"5439","高技",[6],{"00981A":501},0.47,1252464000,{"code":504,"name":505,"appearances":261,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":234,"totalMarketValue":509},"8996","高力",[6],{"00981A":508},0.39,1049510000,{"code":511,"name":512,"appearances":261,"memberCodes":513,"weights":514,"minOverlapWeight":508,"industry":65,"totalMarketValue":515},"8150","南茂",[6],{"00981A":508},1050661800,{"code":517,"name":518,"appearances":261,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":74,"totalMarketValue":522},"8358","金居",[6],{"00981A":521},0.34,899910000,{"code":524,"name":525,"appearances":261,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":74,"totalMarketValue":529},"6191","精成科",[6],{"00981A":528},0.14,380854000,{"code":531,"name":532,"appearances":261,"memberCodes":533,"weights":534,"minOverlapWeight":528,"industry":65,"totalMarketValue":535},"2481","強茂",[6],{"00981A":528},363573000,{"code":537,"name":538,"appearances":261,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":74,"totalMarketValue":542},"3376","新日興",[6],{"00981A":541},0.13,352552500,{"code":544,"name":545,"appearances":261,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":65,"totalMarketValue":549},"4966","譜瑞-KY",[6],{"00981A":548},0.12,325134000,{"code":551,"name":552,"appearances":261,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":65,"totalMarketValue":556},"6415","矽力*-KY",[6],{"00981A":555},0.11,280830000,{"code":558,"name":559,"appearances":261,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":74,"totalMarketValue":563},"3217","優群",[6],{"00981A":562},0.06,153824000,{"code":565,"name":566,"appearances":261,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":403,"totalMarketValue":570},"2002","中鋼",[6],{"00981A":569},0.04,96806250,{"code":572,"name":573,"appearances":261,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":577,"totalMarketValue":578},"1319","東陽",[6],{"00981A":576},0.02,"汽車工業",40982200,{"code":580,"name":581,"appearances":261,"memberCodes":582,"weights":583,"minOverlapWeight":29,"industry":122,"totalMarketValue":584},"2439","美律",[6],{"00981A":29},1551600,{"code":586,"name":587,"appearances":261,"memberCodes":588,"weights":589,"minOverlapWeight":29,"industry":65,"totalMarketValue":590},"6147","頎邦",[6],{"00981A":29},198000,{"code":592,"name":593,"appearances":261,"memberCodes":594,"weights":595,"minOverlapWeight":29,"industry":65,"totalMarketValue":596},"5347","世界",[6],{"00981A":29},167500,[598,603,608,612,617,622,627],{"name":65,"etfCount":60,"etfCodes":599,"weights":600},[6,32],{"00981A":601,"00993A":602},36.08,46.86,{"name":74,"etfCount":60,"etfCodes":604,"weights":605},[6,32],{"00981A":606,"00993A":607},35.510000000000005,23.070000000000004,{"name":122,"etfCount":60,"etfCodes":609,"weights":610},[6,32],{"00981A":120,"00993A":611},3.2399999999999998,{"name":179,"etfCount":60,"etfCodes":613,"weights":614},[6,32],{"00981A":615,"00993A":616},6.720000000000001,3.1199999999999997,{"name":154,"etfCount":60,"etfCodes":618,"weights":619},[6,32],{"00981A":620,"00993A":621},9.17,4.28,{"name":234,"etfCount":60,"etfCodes":623,"weights":624},[6,32],{"00981A":625,"00993A":626},0.69,3.1300000000000003,{"name":403,"etfCount":60,"etfCodes":628,"weights":629},[6,32],{"00981A":569,"00993A":211},[631,634,637,640,643,646,649,652,655,659,662,665,669],{"name":65,"etfCount":60,"etfCodes":632,"weights":633},[6,32],{"00981A":601,"00993A":602},{"name":74,"etfCount":60,"etfCodes":635,"weights":636},[6,32],{"00981A":606,"00993A":607},{"name":122,"etfCount":60,"etfCodes":638,"weights":639},[6,32],{"00981A":120,"00993A":611},{"name":179,"etfCount":60,"etfCodes":641,"weights":642},[6,32],{"00981A":615,"00993A":616},{"name":154,"etfCount":60,"etfCodes":644,"weights":645},[6,32],{"00981A":620,"00993A":621},{"name":234,"etfCount":60,"etfCodes":647,"weights":648},[6,32],{"00981A":625,"00993A":626},{"name":403,"etfCount":60,"etfCodes":650,"weights":651},[6,32],{"00981A":569,"00993A":211},{"name":577,"etfCount":261,"etfCodes":653,"weights":654},[6],{"00981A":576},{"name":265,"etfCount":261,"etfCodes":656,"weights":657},[32],{"00993A":658},6.300000000000001,{"name":356,"etfCount":261,"etfCodes":660,"weights":661},[32],{"00993A":349},{"name":410,"etfCount":261,"etfCodes":663,"weights":664},[32],{"00993A":242},{"name":429,"etfCount":261,"etfCodes":666,"weights":667},[32],{"00993A":668},3.12,{"name":467,"etfCount":261,"etfCodes":670,"weights":671},[32],{"00993A":466},"2026-05-08T09:00:03.725Z",[],{"code":6,"items":675},[676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,774,778,783,787,791,796,800,804,808,813,818,823,828,832,835,839,844,849,854,859,864],{"date":677,"price":678,"nav":10,"premium":10},"2026-02-09",18.34,{"date":680,"price":681,"nav":10,"premium":10},"2026-02-10",18.66,{"date":683,"price":684,"nav":10,"premium":10},"2026-02-11",18.88,{"date":686,"price":687,"nav":10,"premium":10},"2026-02-23",18.99,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-24",19.34,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-25",20.02,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-26",20.2,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-02",20.09,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-03",19.8,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-04",18.63,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-05",19.5,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-06",19.78,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-09",18.36,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-10",19,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-11",20.05,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-12",20.16,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-13",20.23,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-16",20.27,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-17",20.35,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-18",20.91,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-19",21.04,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-20",21.02,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-23",20.34,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-24",20.01,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-25",20.87,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-26",20.92,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-27",20.84,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-30",20.45,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-31",19.48,{"date":764,"price":765,"nav":10,"premium":10},"2026-04-01",20.66,{"date":767,"price":768,"nav":10,"premium":10},"2026-04-02",20.22,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-08",22.2,22.12,0.36,{"date":775,"price":776,"nav":777,"premium":569},"2026-04-09",22.58,22.57,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-10",23.13,23.07,0.26,{"date":784,"price":785,"nav":786,"premium":17},"2026-04-13",23.03,22.95,{"date":788,"price":789,"nav":790,"premium":521},"2026-04-14",23.62,23.54,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-15",24.3,24.18,0.5,{"date":797,"price":798,"nav":799,"premium":210},"2026-04-16",25.07,24.88,{"date":801,"price":802,"nav":803,"premium":218},"2026-04-17",25.1,24.94,{"date":805,"price":806,"nav":807,"premium":98},"2026-04-20",25.98,25.65,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-21",26.4,26.35,0.19,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-22",26.95,26.8,0.56,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-23",26.62,26.51,0.41,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-24",27.8,27.64,0.58,{"date":829,"price":830,"nav":831,"premium":827},"2026-04-27",27.9,27.74,{"date":833,"price":834,"nav":825,"premium":569},"2026-04-28",27.81,{"date":836,"price":831,"nav":837,"premium":838},"2026-04-29",27.92,-0.64,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-30",28.28,28.22,0.21,{"date":845,"price":846,"nav":847,"premium":848},"2026-05-04",29.63,29.52,0.37,{"date":850,"price":851,"nav":852,"premium":853},"2026-05-05",29.46,29.37,0.31,{"date":855,"price":856,"nav":857,"premium":858},"2026-05-06",29.3,29.27,0.1,{"date":860,"price":861,"nav":862,"premium":863},"2026-05-07",29.58,29.59,-0.03,{"date":13,"price":18,"nav":865,"premium":17},28.81,{"code":32,"items":867},[868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,923,925,926,928,932,936,940,943,947,950,954,957,959,962,966,969,973,976,980,984,987,990,994,996,998],{"date":677,"price":869,"nav":10,"premium":10},9.89,{"date":680,"price":871,"nav":10,"premium":10},10.03,{"date":683,"price":873,"nav":10,"premium":10},10.1,{"date":686,"price":875,"nav":10,"premium":10},10.2,{"date":689,"price":877,"nav":10,"premium":10},10.6,{"date":692,"price":879,"nav":10,"premium":10},10.66,{"date":695,"price":881,"nav":10,"premium":10},10.76,{"date":698,"price":883,"nav":10,"premium":10},10.72,{"date":701,"price":885,"nav":10,"premium":10},10.37,{"date":704,"price":887,"nav":10,"premium":10},9.95,{"date":707,"price":889,"nav":10,"premium":10},10.24,{"date":710,"price":891,"nav":10,"premium":10},10.25,{"date":713,"price":893,"nav":10,"premium":10},9.8,{"date":716,"price":895,"nav":10,"premium":10},10.01,{"date":719,"price":897,"nav":10,"premium":10},10.45,{"date":722,"price":899,"nav":10,"premium":10},10.43,{"date":725,"price":901,"nav":10,"premium":10},10.5,{"date":728,"price":903,"nav":10,"premium":10},10.52,{"date":731,"price":905,"nav":10,"premium":10},10.7,{"date":734,"price":907,"nav":10,"premium":10},10.99,{"date":737,"price":909,"nav":10,"premium":10},10.95,{"date":740,"price":911,"nav":10,"premium":10},10.84,{"date":743,"price":913,"nav":10,"premium":10},10.44,{"date":746,"price":915,"nav":10,"premium":10},10.22,{"date":749,"price":917,"nav":10,"premium":10},10.64,{"date":752,"price":919,"nav":10,"premium":10},10.56,{"date":755,"price":921,"nav":10,"premium":10},10.58,{"date":758,"price":899,"nav":10,"premium":10},{"date":761,"price":924,"nav":10,"premium":10},10.05,{"date":764,"price":897,"nav":10,"premium":10},{"date":767,"price":927,"nav":10,"premium":10},10.32,{"date":770,"price":929,"nav":930,"premium":931},11.22,11.29,-0.62,{"date":775,"price":933,"nav":934,"premium":935},11.34,11.39,-0.44,{"date":779,"price":937,"nav":938,"premium":939},11.52,11.57,-0.43,{"date":784,"price":941,"nav":942,"premium":939},11.54,11.59,{"date":788,"price":944,"nav":945,"premium":946},11.58,11.61,-0.26,{"date":792,"price":948,"nav":949,"premium":939},11.66,11.71,{"date":797,"price":951,"nav":952,"premium":953},11.95,12,-0.42,{"date":801,"price":955,"nav":956,"premium":40},12.12,12.13,{"date":805,"price":958,"nav":958,"premium":29},12.28,{"date":809,"price":960,"nav":961,"premium":39},12.54,12.57,{"date":814,"price":963,"nav":964,"premium":965},12.55,12.6,-0.4,{"date":819,"price":967,"nav":958,"premium":968},12.26,-0.16,{"date":824,"price":970,"nav":971,"premium":972},12.37,12.44,-0.56,{"date":829,"price":974,"nav":975,"premium":965},12.51,12.56,{"date":833,"price":977,"nav":978,"premium":979},12.76,12.79,-0.23,{"date":836,"price":981,"nav":982,"premium":983},12.7,12.77,-0.55,{"date":840,"price":982,"nav":985,"premium":986},12.75,0.16,{"date":845,"price":988,"nav":989,"premium":40},13.14,13.15,{"date":850,"price":991,"nav":992,"premium":993},13.18,13.2,-0.15,{"date":855,"price":995,"nav":988,"premium":40},13.13,{"date":860,"price":988,"nav":991,"premium":997},-0.3,{"date":13,"price":41,"nav":999,"premium":40},12.91]