[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00981A-vs-00992A":3,"compare-price-a-00981A-3m":653,"compare-price-b-00992A-3m":846},{"etfA":4,"etfB":30,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00981A","統一","2025-05-27","主動統一台股增長",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":8,"endDate":13,"tradingDays":23,"priceReturn":24,"annualizedReturn":25,"volatility":26,"sharpe":27,"maxDrawdown":28,"riskFreeRate":29},"1Y",229,192.32,225.57,30.88,7.31,-9.11,0,{"info":31,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":11},"00992A","群益","2025-12-30","主動群益科技創新",{"date":13,"code":32,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":29},80,70.13,433.33,43.87,9.88,-12.15,{"codes":51,"sides":52,"allStocks":57,"sharedIndustries":594,"allIndustries":623,"updatedAt":651,"warnings":652},[6,32],[53,55],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},50,{"code":32,"name":35,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},46,[58,68,77,86,95,104,112,120,128,136,144,152,160,168,176,184,192,200,208,216,224,233,241,248,256,263,270,277,284,291,298,305,312,319,326,333,340,347,354,361,368,375,382,389,396,403,410,417,425,432,438,445,452,458,465,472,479,486,493,500,507,514,520,527,534,540,547,554,562,570,576,582,588],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":65,"industry":66,"totalMarketValue":67},"2330","台積電",2,[6,32],{"00981A":64,"00992A":65},9.78,7.835,"半導體業",30044800000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2383","台光電",[6,32],{"00981A":73,"00992A":74},8.22,5.1301,"電子零組件業",24424500000,{"code":78,"name":79,"appearances":61,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":84,"totalMarketValue":85},"6669","緯穎",[6,32],{"00981A":82,"00992A":83},4,4.3706,"電腦及週邊設備業",13062400000,{"code":87,"name":88,"appearances":61,"memberCodes":89,"weights":90,"minOverlapWeight":92,"industry":93,"totalMarketValue":94},"3665","貿聯-KY",[6,32],{"00981A":91,"00992A":92},4.86,3.5714,"其他電子業",14769832000,{"code":96,"name":97,"appearances":61,"memberCodes":98,"weights":99,"minOverlapWeight":101,"industry":102,"totalMarketValue":103},"2345","智邦",[6,32],{"00981A":100,"00992A":101},5.56,3.5303,"通信網路業",16499125000,{"code":105,"name":106,"appearances":61,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":75,"totalMarketValue":111},"3037","欣興",[6,32],{"00981A":109,"00992A":110},3.19,3.9726,10379602000,{"code":113,"name":114,"appearances":61,"memberCodes":115,"weights":116,"minOverlapWeight":118,"industry":66,"totalMarketValue":119},"6223","旺矽",[6,32],{"00981A":117,"00992A":118},3.88,2.7998,11773575000,{"code":121,"name":122,"appearances":61,"memberCodes":123,"weights":124,"minOverlapWeight":126,"industry":84,"totalMarketValue":127},"3017","奇鋐",[6,32],{"00981A":125,"00992A":126},3.86,2.3303,11498835000,{"code":129,"name":130,"appearances":61,"memberCodes":131,"weights":132,"minOverlapWeight":134,"industry":75,"totalMarketValue":135},"8046","南電",[6,32],{"00981A":133,"00992A":134},4.06,2.0209,11756164000,{"code":137,"name":138,"appearances":61,"memberCodes":139,"weights":140,"minOverlapWeight":142,"industry":75,"totalMarketValue":143},"2368","金像電",[6,32],{"00981A":141,"00992A":142},4.13,1.8683,11875570000,{"code":145,"name":146,"appearances":61,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":75,"totalMarketValue":151},"6274","台燿",[6,32],{"00981A":149,"00992A":150},2.14,1.77,6558190000,{"code":153,"name":154,"appearances":61,"memberCodes":155,"weights":156,"minOverlapWeight":158,"industry":75,"totalMarketValue":159},"2308","台達電",[6,32],{"00981A":157,"00992A":158},5.44,1.5677,15243800000,{"code":161,"name":162,"appearances":61,"memberCodes":163,"weights":164,"minOverlapWeight":166,"industry":66,"totalMarketValue":167},"5274","信驊",[6,32],{"00981A":165,"00992A":166},3.08,1.5505,8952240000,{"code":169,"name":170,"appearances":61,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":66,"totalMarketValue":175},"6515","穎崴",[6,32],{"00981A":173,"00992A":174},1.53,2.8676,5517990000,{"code":177,"name":178,"appearances":61,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":66,"totalMarketValue":183},"3443","創意",[6,32],{"00981A":181,"00992A":182},1.5,3.7789,5856040000,{"code":185,"name":186,"appearances":61,"memberCodes":187,"weights":188,"minOverlapWeight":190,"industry":75,"totalMarketValue":191},"3653","健策",[6,32],{"00981A":189,"00992A":190},3.11,1.4703,8993600000,{"code":193,"name":194,"appearances":61,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":66,"totalMarketValue":199},"6510","精測",[6,32],{"00981A":197,"00992A":198},1.25,3.0317,4840160000,{"code":201,"name":202,"appearances":61,"memberCodes":203,"weights":204,"minOverlapWeight":206,"industry":66,"totalMarketValue":207},"2454","聯發科",[6,32],{"00981A":205,"00992A":206},6.09,1.1856,16854090000,{"code":209,"name":210,"appearances":61,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":66,"totalMarketValue":215},"3661","世芯-KY",[6,32],{"00981A":213,"00992A":214},0.54,3.6295,3369210000,{"code":217,"name":218,"appearances":61,"memberCodes":219,"weights":220,"minOverlapWeight":222,"industry":66,"totalMarketValue":223},"3189","景碩",[6,32],{"00981A":221,"00992A":222},0.64,0.461,1937345954,{"code":225,"name":226,"appearances":61,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":231,"totalMarketValue":232},"8996","高力",[6,32],{"00981A":229,"00992A":230},0.39,3.4971,"電機機械",2763845000,{"code":234,"name":235,"appearances":61,"memberCodes":236,"weights":237,"minOverlapWeight":239,"industry":66,"totalMarketValue":240},"3711","日月光投控",[6,32],{"00981A":238,"00992A":239},2.68,0.3328,7302948000,{"code":242,"name":243,"appearances":61,"memberCodes":244,"weights":245,"minOverlapWeight":29,"industry":66,"totalMarketValue":247},"2337","旺宏",[6,32],{"00981A":29,"00992A":246},0.4027,195687000,{"code":249,"name":250,"appearances":251,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":66,"totalMarketValue":255},"3105","穩懋",1,[32],{"00992A":254},3.306,1690752500,{"code":257,"name":258,"appearances":251,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":66,"totalMarketValue":262},"8299","群聯",[32],{"00992A":261},3.2729,1727730000,{"code":264,"name":265,"appearances":251,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":102,"totalMarketValue":269},"6442","光聖",[32],{"00992A":268},3.1675,1542525000,{"code":271,"name":272,"appearances":251,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":75,"totalMarketValue":276},"3533","嘉澤",[32],{"00992A":275},2.5689,1263600000,{"code":278,"name":279,"appearances":251,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":75,"totalMarketValue":283},"2327","國巨*",[6],{"00981A":282},2.52,6698969000,{"code":285,"name":286,"appearances":251,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":75,"totalMarketValue":290},"2059","川湖",[32],{"00992A":289},2.4051,1372560000,{"code":292,"name":293,"appearances":251,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":93,"totalMarketValue":297},"2360","致茂",[32],{"00992A":296},2.1808,1086010000,{"code":299,"name":300,"appearances":251,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":66,"totalMarketValue":304},"7769","鴻勁",[32],{"00992A":303},2.1802,1125200000,{"code":306,"name":307,"appearances":251,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":102,"totalMarketValue":311},"3081","聯亞",[32],{"00992A":310},1.9468,995600000,{"code":313,"name":314,"appearances":251,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":102,"totalMarketValue":318},"3163","波若威",[32],{"00992A":317},1.9288,932230000,{"code":320,"name":321,"appearances":251,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":75,"totalMarketValue":325},"6584","南俊國際",[32],{"00992A":324},1.8309,894453000,{"code":327,"name":328,"appearances":251,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":66,"totalMarketValue":332},"2408","南亞科",[32],{"00992A":331},1.8131,898720000,{"code":334,"name":335,"appearances":251,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":66,"totalMarketValue":339},"7751","竑騰",[32],{"00992A":338},1.6104,752720000,{"code":341,"name":342,"appearances":251,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":66,"totalMarketValue":346},"2303","聯電",[6],{"00981A":345},1.59,4233946200,{"code":348,"name":349,"appearances":251,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":66,"totalMarketValue":353},"2449","京元電子",[6],{"00981A":352},1.51,4017809000,{"code":355,"name":356,"appearances":251,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":93,"totalMarketValue":360},"2317","鴻海",[6],{"00981A":359},1.33,3544250000,{"code":362,"name":363,"appearances":251,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":75,"totalMarketValue":367},"6805","富世達",[6],{"00981A":366},1.31,3486780000,{"code":369,"name":370,"appearances":251,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":102,"totalMarketValue":374},"2455","全新",[32],{"00992A":373},1.2693,649399000,{"code":376,"name":377,"appearances":251,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":66,"totalMarketValue":381},"6531","愛普*",[32],{"00992A":380},1.2524,615125000,{"code":383,"name":384,"appearances":251,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":93,"totalMarketValue":388},"3131","弘塑",[32],{"00992A":387},0.9254,452760000,{"code":390,"name":391,"appearances":251,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":66,"totalMarketValue":395},"4991","環宇-KY",[32],{"00992A":394},0.9196,445648000,{"code":397,"name":398,"appearances":251,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":84,"totalMarketValue":402},"8210","勤誠",[6],{"00981A":401},0.82,2179100000,{"code":404,"name":405,"appearances":251,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":66,"totalMarketValue":409},"3264","欣銓",[6],{"00981A":408},0.76,2022720000,{"code":411,"name":412,"appearances":251,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":93,"totalMarketValue":416},"2404","漢唐",[6],{"00981A":415},0.53,1414910000,{"code":418,"name":419,"appearances":251,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":423,"totalMarketValue":424},"3036","文曄",[32],{"00992A":422},0.4964,"電子通路業",283068500,{"code":426,"name":427,"appearances":251,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":84,"totalMarketValue":431},"2357","華碩",[6],{"00981A":430},0.49,1297400000,{"code":433,"name":434,"appearances":251,"memberCodes":435,"weights":436,"minOverlapWeight":430,"industry":66,"totalMarketValue":437},"6187","萬潤",[6],{"00981A":430},1309680000,{"code":439,"name":440,"appearances":251,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":75,"totalMarketValue":444},"5439","高技",[6],{"00981A":443},0.47,1252464000,{"code":446,"name":447,"appearances":251,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":84,"totalMarketValue":451},"5289","宜鼎",[32],{"00992A":450},0.4307,227200000,{"code":453,"name":454,"appearances":251,"memberCodes":455,"weights":456,"minOverlapWeight":229,"industry":66,"totalMarketValue":457},"8150","南茂",[6],{"00981A":229},1050661800,{"code":459,"name":460,"appearances":251,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":66,"totalMarketValue":464},"3260","威剛",[32],{"00992A":463},0.3493,176260500,{"code":466,"name":467,"appearances":251,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":75,"totalMarketValue":471},"8358","金居",[6],{"00981A":470},0.34,899910000,{"code":473,"name":474,"appearances":251,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":93,"totalMarketValue":478},"3324","雙鴻",[32],{"00992A":477},0.3111,160815000,{"code":480,"name":481,"appearances":251,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":102,"totalMarketValue":485},"3491","昇達科",[32],{"00992A":484},0.3026,160535000,{"code":487,"name":488,"appearances":251,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":231,"totalMarketValue":492},"1590","亞德客-KY",[6],{"00981A":491},0.3,797650000,{"code":494,"name":495,"appearances":251,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":75,"totalMarketValue":499},"2313","華通",[6],{"00981A":498},0.25,665184000,{"code":501,"name":502,"appearances":251,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":66,"totalMarketValue":506},"2344","華邦電",[32],{"00992A":505},0.196,95551000,{"code":508,"name":509,"appearances":251,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":75,"totalMarketValue":513},"6191","精成科",[6],{"00981A":512},0.14,380854000,{"code":515,"name":516,"appearances":251,"memberCodes":517,"weights":518,"minOverlapWeight":512,"industry":66,"totalMarketValue":519},"2481","強茂",[6],{"00981A":512},363573000,{"code":521,"name":522,"appearances":251,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":75,"totalMarketValue":526},"3376","新日興",[6],{"00981A":525},0.13,352552500,{"code":528,"name":529,"appearances":251,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":66,"totalMarketValue":533},"4966","譜瑞-KY",[6],{"00981A":532},0.12,325134000,{"code":535,"name":536,"appearances":251,"memberCodes":537,"weights":538,"minOverlapWeight":40,"industry":66,"totalMarketValue":539},"6415","矽力*-KY",[6],{"00981A":40},280830000,{"code":541,"name":542,"appearances":251,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":75,"totalMarketValue":546},"3217","優群",[6],{"00981A":545},0.06,153824000,{"code":548,"name":549,"appearances":251,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":66,"totalMarketValue":553},"3583","辛耘",[32],{"00992A":552},0.0506,26004000,{"code":555,"name":556,"appearances":251,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":560,"totalMarketValue":561},"2002","中鋼",[6],{"00981A":559},0.04,"鋼鐵工業",96806250,{"code":563,"name":564,"appearances":251,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":568,"totalMarketValue":569},"1319","東陽",[6],{"00981A":567},0.02,"汽車工業",40982200,{"code":571,"name":572,"appearances":251,"memberCodes":573,"weights":574,"minOverlapWeight":29,"industry":75,"totalMarketValue":575},"1815","富喬",[6],{"00981A":29},11449000,{"code":577,"name":578,"appearances":251,"memberCodes":579,"weights":580,"minOverlapWeight":29,"industry":102,"totalMarketValue":581},"2439","美律",[6],{"00981A":29},1551600,{"code":583,"name":584,"appearances":251,"memberCodes":585,"weights":586,"minOverlapWeight":29,"industry":66,"totalMarketValue":587},"6147","頎邦",[6],{"00981A":29},198000,{"code":589,"name":590,"appearances":251,"memberCodes":591,"weights":592,"minOverlapWeight":29,"industry":66,"totalMarketValue":593},"5347","世界",[6],{"00981A":29},167500,[595,600,605,609,614,619],{"name":66,"etfCount":61,"etfCodes":596,"weights":597},[6,32],{"00981A":598,"00992A":599},36.08,42.82560000000001,{"name":75,"etfCount":61,"etfCodes":601,"weights":602},[6,32],{"00981A":603,"00992A":604},35.510000000000005,24.604799999999997,{"name":102,"etfCount":61,"etfCodes":606,"weights":607},[6,32],{"00981A":100,"00992A":608},12.1453,{"name":93,"etfCount":61,"etfCodes":610,"weights":611},[6,32],{"00981A":612,"00992A":613},6.720000000000001,6.9887,{"name":84,"etfCount":61,"etfCodes":615,"weights":616},[6,32],{"00981A":617,"00992A":618},9.17,7.131599999999999,{"name":231,"etfCount":61,"etfCodes":620,"weights":621},[6,32],{"00981A":622,"00992A":230},0.69,[624,627,630,633,636,639,642,645,648],{"name":66,"etfCount":61,"etfCodes":625,"weights":626},[6,32],{"00981A":598,"00992A":599},{"name":75,"etfCount":61,"etfCodes":628,"weights":629},[6,32],{"00981A":603,"00992A":604},{"name":102,"etfCount":61,"etfCodes":631,"weights":632},[6,32],{"00981A":100,"00992A":608},{"name":93,"etfCount":61,"etfCodes":634,"weights":635},[6,32],{"00981A":612,"00992A":613},{"name":84,"etfCount":61,"etfCodes":637,"weights":638},[6,32],{"00981A":617,"00992A":618},{"name":231,"etfCount":61,"etfCodes":640,"weights":641},[6,32],{"00981A":622,"00992A":230},{"name":560,"etfCount":251,"etfCodes":643,"weights":644},[6],{"00981A":559},{"name":568,"etfCount":251,"etfCodes":646,"weights":647},[6],{"00981A":567},{"name":423,"etfCount":251,"etfCodes":649,"weights":650},[32],{"00992A":422},"2026-05-08T09:00:03.725Z",[],{"code":6,"items":654},[655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,753,757,762,766,770,775,779,783,788,793,798,803,808,812,815,819,824,829,834,839,844],{"date":656,"price":657,"nav":10,"premium":10},"2026-02-09",18.34,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-10",18.66,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-11",18.88,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-23",18.99,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-24",19.34,{"date":671,"price":672,"nav":10,"premium":10},"2026-02-25",20.02,{"date":674,"price":675,"nav":10,"premium":10},"2026-02-26",20.2,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-02",20.09,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-03",19.8,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-04",18.63,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-05",19.5,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-06",19.78,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-09",18.36,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-10",19,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-11",20.05,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-12",20.16,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-13",20.23,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-16",20.27,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-17",20.35,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-18",20.91,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-19",21.04,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-20",21.02,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-23",20.34,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-24",20.01,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-25",20.87,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-26",20.92,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-27",20.84,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-30",20.45,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-31",19.48,{"date":743,"price":744,"nav":10,"premium":10},"2026-04-01",20.66,{"date":746,"price":747,"nav":10,"premium":10},"2026-04-02",20.22,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-08",22.2,22.12,0.36,{"date":754,"price":755,"nav":756,"premium":559},"2026-04-09",22.58,22.57,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-10",23.13,23.07,0.26,{"date":763,"price":764,"nav":765,"premium":17},"2026-04-13",23.03,22.95,{"date":767,"price":768,"nav":769,"premium":470},"2026-04-14",23.62,23.54,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-15",24.3,24.18,0.5,{"date":776,"price":777,"nav":778,"premium":408},"2026-04-16",25.07,24.88,{"date":780,"price":781,"nav":782,"premium":221},"2026-04-17",25.1,24.94,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-20",25.98,25.65,1.29,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-21",26.4,26.35,0.19,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-22",26.95,26.8,0.56,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-23",26.62,26.51,0.41,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-24",27.8,27.64,0.58,{"date":809,"price":810,"nav":811,"premium":807},"2026-04-27",27.9,27.74,{"date":813,"price":814,"nav":805,"premium":559},"2026-04-28",27.81,{"date":816,"price":811,"nav":817,"premium":818},"2026-04-29",27.92,-0.64,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-30",28.28,28.22,0.21,{"date":825,"price":826,"nav":827,"premium":828},"2026-05-04",29.63,29.52,0.37,{"date":830,"price":831,"nav":832,"premium":833},"2026-05-05",29.46,29.37,0.31,{"date":835,"price":836,"nav":837,"premium":838},"2026-05-06",29.3,29.27,0.1,{"date":840,"price":841,"nav":842,"premium":843},"2026-05-07",29.58,29.59,-0.03,{"date":13,"price":18,"nav":845,"premium":17},28.81,{"code":32,"items":847},[848,850,852,854,856,858,860,862,864,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,913,917,920,924,927,930,934,937,941,944,948,951,955,959,963,966,970,972,976,978,982],{"date":656,"price":849,"nav":10,"premium":10},11.57,{"date":659,"price":851,"nav":10,"premium":10},11.73,{"date":662,"price":853,"nav":10,"premium":10},11.91,{"date":665,"price":855,"nav":10,"premium":10},12.02,{"date":668,"price":857,"nav":10,"premium":10},12.43,{"date":671,"price":859,"nav":10,"premium":10},12.73,{"date":674,"price":861,"nav":10,"premium":10},12.92,{"date":677,"price":863,"nav":10,"premium":10},12.87,{"date":680,"price":857,"nav":10,"premium":10},{"date":683,"price":866,"nav":10,"premium":10},11.64,{"date":686,"price":868,"nav":10,"premium":10},12.26,{"date":689,"price":870,"nav":10,"premium":10},12.28,{"date":692,"price":872,"nav":10,"premium":10},11.35,{"date":695,"price":874,"nav":10,"premium":10},11.89,{"date":698,"price":876,"nav":10,"premium":10},12.65,{"date":701,"price":878,"nav":10,"premium":10},12.77,{"date":704,"price":880,"nav":10,"premium":10},12.84,{"date":707,"price":882,"nav":10,"premium":10},13,{"date":710,"price":884,"nav":10,"premium":10},13.23,{"date":713,"price":886,"nav":10,"premium":10},13.68,{"date":716,"price":888,"nav":10,"premium":10},13.77,{"date":719,"price":890,"nav":10,"premium":10},13.67,{"date":722,"price":892,"nav":10,"premium":10},13.1,{"date":725,"price":894,"nav":10,"premium":10},12.86,{"date":728,"price":896,"nav":10,"premium":10},13.56,{"date":731,"price":898,"nav":10,"premium":10},13.57,{"date":734,"price":900,"nav":10,"premium":10},13.48,{"date":737,"price":902,"nav":10,"premium":10},13.26,{"date":740,"price":904,"nav":10,"premium":10},12.49,{"date":743,"price":906,"nav":10,"premium":10},13.22,{"date":746,"price":908,"nav":10,"premium":10},12.95,{"date":749,"price":910,"nav":911,"premium":912},14.39,14.38,0.07,{"date":754,"price":914,"nav":915,"premium":916},14.46,14.5,-0.28,{"date":758,"price":918,"nav":919,"premium":470},14.91,14.86,{"date":763,"price":921,"nav":922,"premium":923},14.94,14.9,0.27,{"date":767,"price":925,"nav":926,"premium":923},15.1,15.06,{"date":771,"price":928,"nav":929,"premium":761},15.32,15.28,{"date":776,"price":931,"nav":932,"premium":933},15.68,15.62,0.38,{"date":780,"price":935,"nav":936,"premium":774},16.07,15.99,{"date":784,"price":938,"nav":939,"premium":940},16.79,16.51,1.7,{"date":789,"price":942,"nav":943,"premium":545},16.87,16.86,{"date":794,"price":945,"nav":946,"premium":947},17.06,17.02,0.24,{"date":799,"price":949,"nav":950,"premium":532},16.66,16.64,{"date":804,"price":952,"nav":953,"premium":954},16.93,16.9,0.18,{"date":809,"price":956,"nav":957,"premium":958},16.83,16.88,-0.3,{"date":813,"price":960,"nav":961,"premium":962},17.04,17.12,-0.47,{"date":816,"price":964,"nav":965,"premium":962},17.08,17.16,{"date":820,"price":967,"nav":968,"premium":969},17.38,17.33,0.29,{"date":825,"price":971,"nav":971,"premium":29},18.05,{"date":830,"price":973,"nav":974,"premium":975},18.02,17.98,0.22,{"date":835,"price":977,"nav":977,"premium":29},18,{"date":840,"price":979,"nav":980,"premium":981},18.04,18.11,-0.39,{"date":13,"price":41,"nav":983,"premium":40},17.64]