[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00981A-vs-00991A":3,"compare-price-a-00981A-3m":649,"compare-price-b-00991A-3m":842},{"etfA":4,"etfB":30,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00981A","統一","2025-05-27","主動統一台股增長",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":8,"endDate":13,"tradingDays":23,"priceReturn":24,"annualizedReturn":25,"volatility":26,"sharpe":27,"maxDrawdown":28,"riskFreeRate":29},"1Y",229,192.32,225.57,30.88,7.31,-9.11,0,{"info":31,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":11},"00991A","復華","2025-12-18","主動復華未來50",{"date":13,"code":32,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":29},87,81.06,458.17,42.61,10.75,-13.43,{"codes":51,"sides":52,"allStocks":56,"sharedIndustries":578,"allIndustries":607,"updatedAt":647,"warnings":648},[6,32],[53,55],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},50,{"code":32,"name":35,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},[57,67,76,84,92,101,109,118,126,134,142,150,158,166,175,183,191,199,208,216,224,232,240,248,255,263,270,276,283,291,298,305,312,319,326,333,340,347,354,360,367,374,380,387,394,400,407,414,421,428,436,444,451,457,463,470,476,483,489,496,502,509,515,521,527,534,540,546,552,558,564,571],{"code":58,"name":59,"appearances":60,"memberCodes":61,"weights":62,"minOverlapWeight":63,"industry":65,"totalMarketValue":66},"2330","台積電",2,[6,32],{"00981A":63,"00991A":64},9.78,20.022,"半導體業",34370610000,{"code":68,"name":69,"appearances":60,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2383","台光電",[6,32],{"00981A":72,"00991A":73},8.22,8.704,"電子零組件業",25507500000,{"code":77,"name":78,"appearances":60,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"2308","台達電",[6,32],{"00981A":81,"00991A":82},5.44,4.954,16526400000,{"code":85,"name":86,"appearances":60,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":65,"totalMarketValue":91},"2454","聯發科",[6,32],{"00981A":89,"00991A":90},6.09,4.348,18015690000,{"code":93,"name":94,"appearances":60,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2345","智邦",[6,32],{"00981A":97,"00991A":98},5.56,4.324,"通信網路業",16603625000,{"code":102,"name":103,"appearances":60,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":74,"totalMarketValue":108},"2368","金像電",[6,32],{"00981A":106,"00991A":107},4.13,3.441,12422200000,{"code":110,"name":111,"appearances":60,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"3017","奇鋐",[6,32],{"00981A":114,"00991A":115},3.86,3.397,"電腦及週邊設備業",11691990000,{"code":119,"name":120,"appearances":60,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":74,"totalMarketValue":125},"8046","南電",[6,32],{"00981A":123,"00991A":124},4.06,3.375,12219032000,{"code":127,"name":128,"appearances":60,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":116,"totalMarketValue":133},"6669","緯穎",[6,32],{"00981A":131,"00991A":132},4,3.363,12048400000,{"code":135,"name":136,"appearances":60,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":74,"totalMarketValue":141},"3037","欣興",[6,32],{"00981A":139,"00991A":140},3.19,6.27,11114166000,{"code":143,"name":144,"appearances":60,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":65,"totalMarketValue":149},"6223","旺矽",[6,32],{"00981A":147,"00991A":148},3.88,3.13,11627850000,{"code":151,"name":152,"appearances":60,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":65,"totalMarketValue":157},"5274","信驊",[6,32],{"00981A":155,"00991A":156},3.08,4.061,9884765000,{"code":159,"name":160,"appearances":60,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":74,"totalMarketValue":165},"2327","國巨*",[6,32],{"00981A":163,"00991A":164},2.52,3.914,8332769000,{"code":167,"name":168,"appearances":60,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"3665","貿聯-KY",[6,32],{"00981A":171,"00991A":172},4.86,2.503,"其他電子業",13980582000,{"code":176,"name":177,"appearances":60,"memberCodes":178,"weights":179,"minOverlapWeight":181,"industry":74,"totalMarketValue":182},"3653","健策",[6,32],{"00981A":180,"00991A":181},3.11,1.399,8858550000,{"code":184,"name":185,"appearances":60,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":65,"totalMarketValue":190},"3189","景碩",[6,32],{"00981A":188,"00991A":189},0.64,1.371,2287252000,{"code":192,"name":193,"appearances":60,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":173,"totalMarketValue":198},"2404","漢唐",[6,32],{"00981A":196,"00991A":197},0.53,0.802,1749860000,{"code":200,"name":201,"appearances":60,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":206,"totalMarketValue":207},"1590","亞德客-KY",[6,32],{"00981A":204,"00991A":205},0.3,1.442,"電機機械",1399650000,{"code":209,"name":210,"appearances":60,"memberCodes":211,"weights":212,"minOverlapWeight":214,"industry":65,"totalMarketValue":215},"6515","穎崴",[6,32],{"00981A":213,"00991A":214},1.53,0.023,4073490000,{"code":217,"name":218,"appearances":60,"memberCodes":219,"weights":220,"minOverlapWeight":222,"industry":65,"totalMarketValue":223},"3711","日月光投控",[6,32],{"00981A":221,"00991A":222},2.68,0.011,7142472000,{"code":225,"name":226,"appearances":60,"memberCodes":227,"weights":228,"minOverlapWeight":230,"industry":65,"totalMarketValue":231},"6510","精測",[6,32],{"00981A":229,"00991A":230},1.25,0.009,3332980000,{"code":233,"name":234,"appearances":60,"memberCodes":235,"weights":236,"minOverlapWeight":238,"industry":65,"totalMarketValue":239},"2449","京元電子",[6,32],{"00981A":237,"00991A":238},1.51,0.007,4020608000,{"code":241,"name":242,"appearances":60,"memberCodes":243,"weights":244,"minOverlapWeight":246,"industry":173,"totalMarketValue":247},"2317","鴻海",[6,32],{"00981A":245,"00991A":246},1.33,0.005,3546500000,{"code":249,"name":250,"appearances":60,"memberCodes":251,"weights":252,"minOverlapWeight":246,"industry":74,"totalMarketValue":254},"2313","華通",[6,32],{"00981A":253,"00991A":246},0.25,667465500,{"code":256,"name":257,"appearances":60,"memberCodes":258,"weights":259,"minOverlapWeight":261,"industry":74,"totalMarketValue":262},"6274","台燿",[6,32],{"00981A":260,"00991A":261},2.14,0.003,5688240000,{"code":264,"name":265,"appearances":60,"memberCodes":266,"weights":267,"minOverlapWeight":261,"industry":116,"totalMarketValue":269},"8210","勤誠",[6,32],{"00981A":268,"00991A":261},0.82,2180515000,{"code":271,"name":272,"appearances":60,"memberCodes":273,"weights":274,"minOverlapWeight":29,"industry":65,"totalMarketValue":275},"2337","旺宏",[6,32],{"00981A":29,"00991A":261},2601000,{"code":277,"name":278,"appearances":60,"memberCodes":279,"weights":280,"minOverlapWeight":29,"industry":65,"totalMarketValue":282},"5347","世界",[6,32],{"00981A":29,"00991A":281},0.004,1675000,{"code":284,"name":285,"appearances":286,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":65,"totalMarketValue":290},"8299","群聯",1,[32],{"00991A":289},7.742,3231900000,{"code":292,"name":293,"appearances":286,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":65,"totalMarketValue":297},"2408","南亞科",[32],{"00991A":296},4.266,1781000000,{"code":299,"name":300,"appearances":286,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":65,"totalMarketValue":304},"7769","鴻勁",[32],{"00991A":303},3.473,1450000000,{"code":306,"name":307,"appearances":286,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":65,"totalMarketValue":311},"2303","聯電",[6],{"00981A":310},1.59,4233946200,{"code":313,"name":314,"appearances":286,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":65,"totalMarketValue":318},"3443","創意",[6],{"00981A":317},1.5,3980440000,{"code":320,"name":321,"appearances":286,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":173,"totalMarketValue":325},"3324","雙鴻",[32],{"00991A":324},1.429,596400000,{"code":327,"name":328,"appearances":286,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":74,"totalMarketValue":332},"6805","富世達",[6],{"00981A":331},1.31,3486780000,{"code":334,"name":335,"appearances":286,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":65,"totalMarketValue":339},"3264","欣銓",[6],{"00981A":338},0.76,2022720000,{"code":341,"name":342,"appearances":286,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":65,"totalMarketValue":346},"3661","世芯-KY",[6],{"00981A":345},0.54,1447440000,{"code":348,"name":349,"appearances":286,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":116,"totalMarketValue":353},"2357","華碩",[6],{"00981A":352},0.49,1297400000,{"code":355,"name":356,"appearances":286,"memberCodes":357,"weights":358,"minOverlapWeight":352,"industry":65,"totalMarketValue":359},"6187","萬潤",[6],{"00981A":352},1309680000,{"code":361,"name":362,"appearances":286,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":74,"totalMarketValue":366},"5439","高技",[6],{"00981A":365},0.47,1252464000,{"code":368,"name":369,"appearances":286,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":206,"totalMarketValue":373},"8996","高力",[6],{"00981A":372},0.39,1049510000,{"code":375,"name":376,"appearances":286,"memberCodes":377,"weights":378,"minOverlapWeight":372,"industry":65,"totalMarketValue":379},"8150","南茂",[6],{"00981A":372},1050661800,{"code":381,"name":382,"appearances":286,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":74,"totalMarketValue":386},"8358","金居",[6],{"00981A":385},0.34,899910000,{"code":388,"name":389,"appearances":286,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":74,"totalMarketValue":393},"6191","精成科",[6],{"00981A":392},0.14,380854000,{"code":395,"name":396,"appearances":286,"memberCodes":397,"weights":398,"minOverlapWeight":392,"industry":65,"totalMarketValue":399},"2481","強茂",[6],{"00981A":392},363573000,{"code":401,"name":402,"appearances":286,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":74,"totalMarketValue":406},"3376","新日興",[6],{"00981A":405},0.13,352552500,{"code":408,"name":409,"appearances":286,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":65,"totalMarketValue":413},"4966","譜瑞-KY",[6],{"00981A":412},0.12,325134000,{"code":415,"name":416,"appearances":286,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":65,"totalMarketValue":420},"6415","矽力*-KY",[6],{"00981A":419},0.11,280830000,{"code":422,"name":423,"appearances":286,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":74,"totalMarketValue":427},"3217","優群",[6],{"00981A":426},0.06,153824000,{"code":429,"name":430,"appearances":286,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":434,"totalMarketValue":435},"2002","中鋼",[6],{"00981A":433},0.04,"鋼鐵工業",96806250,{"code":437,"name":438,"appearances":286,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"1319","東陽",[6],{"00981A":441},0.02,"汽車工業",40982200,{"code":445,"name":446,"appearances":286,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":74,"totalMarketValue":450},"2059","川湖",[32],{"00991A":449},0.013,5320000,{"code":452,"name":453,"appearances":286,"memberCodes":454,"weights":455,"minOverlapWeight":238,"industry":116,"totalMarketValue":456},"2382","廣達",[32],{"00991A":238},3064500,{"code":458,"name":459,"appearances":286,"memberCodes":460,"weights":461,"minOverlapWeight":246,"industry":173,"totalMarketValue":462},"2360","致茂",[32],{"00991A":246},2230000,{"code":464,"name":465,"appearances":286,"memberCodes":466,"weights":467,"minOverlapWeight":246,"industry":468,"totalMarketValue":469},"2603","長榮",[32],{"00991A":246},"航運業",1903500,{"code":471,"name":472,"appearances":286,"memberCodes":473,"weights":474,"minOverlapWeight":261,"industry":116,"totalMarketValue":475},"3231","緯創",[32],{"00991A":261},1318500,{"code":477,"name":478,"appearances":286,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":65,"totalMarketValue":482},"2344","華邦電",[32],{"00991A":481},0.002,963000,{"code":484,"name":485,"appearances":286,"memberCodes":486,"weights":487,"minOverlapWeight":481,"industry":206,"totalMarketValue":488},"1519","華城",[32],{"00991A":481},896000,{"code":490,"name":491,"appearances":286,"memberCodes":492,"weights":493,"minOverlapWeight":481,"industry":494,"totalMarketValue":495},"2881","富邦金",[32],{"00991A":481},"金融保險業",870300,{"code":497,"name":498,"appearances":286,"memberCodes":499,"weights":500,"minOverlapWeight":481,"industry":494,"totalMarketValue":501},"2882","國泰金",[32],{"00991A":481},720000,{"code":503,"name":504,"appearances":286,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":494,"totalMarketValue":508},"2885","元大金",[32],{"00991A":507},0.001,508500,{"code":510,"name":511,"appearances":286,"memberCodes":512,"weights":513,"minOverlapWeight":507,"industry":494,"totalMarketValue":514},"2891","中信金",[32],{"00991A":507},507600,{"code":516,"name":517,"appearances":286,"memberCodes":518,"weights":519,"minOverlapWeight":507,"industry":74,"totalMarketValue":520},"3044","健鼎",[32],{"00991A":507},481000,{"code":522,"name":523,"appearances":286,"memberCodes":524,"weights":525,"minOverlapWeight":507,"industry":494,"totalMarketValue":526},"2890","永豐金",[32],{"00991A":507},279000,{"code":528,"name":529,"appearances":286,"memberCodes":530,"weights":531,"minOverlapWeight":507,"industry":532,"totalMarketValue":533},"3036","文曄",[32],{"00991A":507},"電子通路業",240500,{"code":535,"name":536,"appearances":286,"memberCodes":537,"weights":538,"minOverlapWeight":29,"industry":74,"totalMarketValue":539},"1815","富喬",[6],{"00981A":29},11449000,{"code":541,"name":542,"appearances":286,"memberCodes":543,"weights":544,"minOverlapWeight":29,"industry":99,"totalMarketValue":545},"2439","美律",[6],{"00981A":29},1551600,{"code":547,"name":548,"appearances":286,"memberCodes":549,"weights":550,"minOverlapWeight":29,"industry":65,"totalMarketValue":551},"6147","頎邦",[6],{"00981A":29},198000,{"code":553,"name":554,"appearances":286,"memberCodes":555,"weights":556,"minOverlapWeight":29,"industry":99,"totalMarketValue":557},"2412","中華電",[32],{"00991A":29},136500,{"code":559,"name":560,"appearances":286,"memberCodes":561,"weights":562,"minOverlapWeight":29,"industry":99,"totalMarketValue":563},"3045","台灣大",[32],{"00991A":29},110000,{"code":565,"name":566,"appearances":286,"memberCodes":567,"weights":568,"minOverlapWeight":29,"industry":569,"totalMarketValue":570},"1303","南亞",[32],{"00991A":29},"塑膠工業",88600,{"code":572,"name":573,"appearances":286,"memberCodes":574,"weights":575,"minOverlapWeight":29,"industry":576,"totalMarketValue":577},"5871","中租-KY",[32],{"00991A":29},"其他",112500,[579,584,589,592,597,602],{"name":65,"etfCount":60,"etfCodes":580,"weights":581},[6,32],{"00981A":582,"00991A":583},36.08,48.47200000000001,{"name":74,"etfCount":60,"etfCodes":585,"weights":586},[6,32],{"00981A":587,"00991A":588},35.510000000000005,32.079,{"name":99,"etfCount":60,"etfCodes":590,"weights":591},[6,32],{"00981A":97,"00991A":98},{"name":173,"etfCount":60,"etfCodes":593,"weights":594},[6,32],{"00981A":595,"00991A":596},6.720000000000001,4.744,{"name":116,"etfCount":60,"etfCodes":598,"weights":599},[6,32],{"00981A":600,"00991A":601},9.17,6.773,{"name":206,"etfCount":60,"etfCodes":603,"weights":604},[6,32],{"00981A":605,"00991A":606},0.69,1.444,[608,611,614,617,620,623,626,629,632,635,638,641,644],{"name":65,"etfCount":60,"etfCodes":609,"weights":610},[6,32],{"00981A":582,"00991A":583},{"name":74,"etfCount":60,"etfCodes":612,"weights":613},[6,32],{"00981A":587,"00991A":588},{"name":99,"etfCount":60,"etfCodes":615,"weights":616},[6,32],{"00981A":97,"00991A":98},{"name":173,"etfCount":60,"etfCodes":618,"weights":619},[6,32],{"00981A":595,"00991A":596},{"name":116,"etfCount":60,"etfCodes":621,"weights":622},[6,32],{"00981A":600,"00991A":601},{"name":206,"etfCount":60,"etfCodes":624,"weights":625},[6,32],{"00981A":605,"00991A":606},{"name":434,"etfCount":286,"etfCodes":627,"weights":628},[6],{"00981A":433},{"name":442,"etfCount":286,"etfCodes":630,"weights":631},[6],{"00981A":441},{"name":468,"etfCount":286,"etfCodes":633,"weights":634},[32],{"00991A":246},{"name":494,"etfCount":286,"etfCodes":636,"weights":637},[32],{"00991A":238},{"name":532,"etfCount":286,"etfCodes":639,"weights":640},[32],{"00991A":507},{"name":569,"etfCount":286,"etfCodes":642,"weights":643},[32],{"00991A":29},{"name":576,"etfCount":286,"etfCodes":645,"weights":646},[32],{"00991A":29},"2026-05-08T09:00:16.724Z",[],{"code":6,"items":650},[651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,749,753,758,762,766,771,775,779,784,789,794,799,804,808,811,815,820,825,830,835,840],{"date":652,"price":653,"nav":10,"premium":10},"2026-02-09",18.34,{"date":655,"price":656,"nav":10,"premium":10},"2026-02-10",18.66,{"date":658,"price":659,"nav":10,"premium":10},"2026-02-11",18.88,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-23",18.99,{"date":664,"price":665,"nav":10,"premium":10},"2026-02-24",19.34,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-25",20.02,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-26",20.2,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-02",20.09,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-03",19.8,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-04",18.63,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-05",19.5,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-06",19.78,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-09",18.36,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-10",19,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-11",20.05,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-12",20.16,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-13",20.23,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-16",20.27,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-17",20.35,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-18",20.91,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-19",21.04,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-20",21.02,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-23",20.34,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-24",20.01,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-25",20.87,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-26",20.92,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-27",20.84,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-30",20.45,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-31",19.48,{"date":739,"price":740,"nav":10,"premium":10},"2026-04-01",20.66,{"date":742,"price":743,"nav":10,"premium":10},"2026-04-02",20.22,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-08",22.2,22.12,0.36,{"date":750,"price":751,"nav":752,"premium":433},"2026-04-09",22.58,22.57,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-10",23.13,23.07,0.26,{"date":759,"price":760,"nav":761,"premium":17},"2026-04-13",23.03,22.95,{"date":763,"price":764,"nav":765,"premium":385},"2026-04-14",23.62,23.54,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-15",24.3,24.18,0.5,{"date":772,"price":773,"nav":774,"premium":338},"2026-04-16",25.07,24.88,{"date":776,"price":777,"nav":778,"premium":188},"2026-04-17",25.1,24.94,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-20",25.98,25.65,1.29,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-21",26.4,26.35,0.19,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-22",26.95,26.8,0.56,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-23",26.62,26.51,0.41,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-24",27.8,27.64,0.58,{"date":805,"price":806,"nav":807,"premium":803},"2026-04-27",27.9,27.74,{"date":809,"price":810,"nav":801,"premium":433},"2026-04-28",27.81,{"date":812,"price":807,"nav":813,"premium":814},"2026-04-29",27.92,-0.64,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-30",28.28,28.22,0.21,{"date":821,"price":822,"nav":823,"premium":824},"2026-05-04",29.63,29.52,0.37,{"date":826,"price":827,"nav":828,"premium":829},"2026-05-05",29.46,29.37,0.31,{"date":831,"price":832,"nav":833,"premium":834},"2026-05-06",29.3,29.27,0.1,{"date":836,"price":837,"nav":838,"premium":839},"2026-05-07",29.58,29.59,-0.03,{"date":13,"price":18,"nav":841,"premium":17},28.81,{"code":32,"items":843},[844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,877,879,880,882,884,886,888,889,891,893,895,897,899,901,902,906,910,914,918,922,926,930,933,937,940,943,946,949,953,955,959,963,966,970,974,977],{"date":652,"price":845,"nav":10,"premium":10},11.64,{"date":655,"price":847,"nav":10,"premium":10},11.78,{"date":658,"price":849,"nav":10,"premium":10},12.06,{"date":661,"price":851,"nav":10,"premium":10},12.23,{"date":664,"price":853,"nav":10,"premium":10},12.75,{"date":667,"price":855,"nav":10,"premium":10},12.84,{"date":670,"price":857,"nav":10,"premium":10},12.88,{"date":673,"price":859,"nav":10,"premium":10},12.74,{"date":676,"price":861,"nav":10,"premium":10},12.25,{"date":679,"price":863,"nav":10,"premium":10},11.58,{"date":682,"price":865,"nav":10,"premium":10},12.12,{"date":685,"price":867,"nav":10,"premium":10},12.02,{"date":688,"price":869,"nav":10,"premium":10},11.15,{"date":691,"price":871,"nav":10,"premium":10},11.67,{"date":694,"price":873,"nav":10,"premium":10},12.41,{"date":697,"price":875,"nav":10,"premium":10},12.3,{"date":700,"price":875,"nav":10,"premium":10},{"date":703,"price":878,"nav":10,"premium":10},12.57,{"date":706,"price":857,"nav":10,"premium":10},{"date":709,"price":881,"nav":10,"premium":10},13.36,{"date":712,"price":883,"nav":10,"premium":10},13.3,{"date":715,"price":885,"nav":10,"premium":10},13.12,{"date":718,"price":887,"nav":10,"premium":10},12.6,{"date":721,"price":861,"nav":10,"premium":10},{"date":724,"price":890,"nav":10,"premium":10},12.82,{"date":727,"price":892,"nav":10,"premium":10},12.71,{"date":730,"price":894,"nav":10,"premium":10},12.58,{"date":733,"price":896,"nav":10,"premium":10},12.38,{"date":736,"price":898,"nav":10,"premium":10},11.75,{"date":739,"price":900,"nav":10,"premium":10},12.54,{"date":742,"price":875,"nav":10,"premium":10},{"date":745,"price":903,"nav":904,"premium":905},13.58,13.61,-0.22,{"date":750,"price":907,"nav":908,"premium":909},13.47,13.6,-0.96,{"date":754,"price":911,"nav":912,"premium":913},13.89,13.95,-0.43,{"date":759,"price":915,"nav":916,"premium":917},13.82,13.87,-0.36,{"date":763,"price":919,"nav":920,"premium":921},14.1,14.14,-0.28,{"date":767,"price":923,"nav":924,"premium":925},14.29,14.37,-0.56,{"date":772,"price":927,"nav":928,"premium":929},14.54,14.65,-0.75,{"date":776,"price":928,"nav":931,"premium":932},14.64,0.07,{"date":780,"price":934,"nav":935,"premium":936},15.06,14.95,0.74,{"date":785,"price":938,"nav":939,"premium":788},15.49,15.46,{"date":790,"price":941,"nav":942,"premium":253},15.75,15.71,{"date":795,"price":938,"nav":944,"premium":945},15.56,-0.45,{"date":800,"price":947,"nav":948,"premium":426},16.25,16.24,{"date":805,"price":950,"nav":951,"premium":952},16.66,16.62,0.24,{"date":809,"price":951,"nav":954,"premium":412},16.6,{"date":812,"price":956,"nav":957,"premium":958},16.63,16.68,-0.3,{"date":816,"price":960,"nav":961,"premium":962},16.8,16.67,0.78,{"date":821,"price":964,"nav":41,"premium":965},17.53,0.23,{"date":826,"price":967,"nav":968,"premium":969},17.55,17.52,0.17,{"date":831,"price":971,"nav":972,"premium":973},17.66,17.59,0.4,{"date":836,"price":975,"nav":976,"premium":969},17.87,17.84,{"date":13,"price":41,"nav":978,"premium":40},17.44]