[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00981A-vs-00990A":3,"compare-price-a-00981A-3m":711,"compare-price-b-00990A-3m":900},{"etfA":4,"etfB":30,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00981A","統一","2025-05-27","主動統一台股增長",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":8,"endDate":13,"tradingDays":23,"priceReturn":24,"annualizedReturn":25,"volatility":26,"sharpe":27,"maxDrawdown":28,"riskFreeRate":29},"1Y",229,192.32,225.57,30.88,7.31,-9.11,0,{"info":31,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":11},"00990A","元大","2025-12-22","主動元大AI新經濟",{"code":32,"date":13,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":29},85,70.12,383.19,46.1,8.31,-13.48,{"codes":51,"sides":52,"allStocks":58,"sharedIndustries":661,"allIndustries":683,"updatedAt":709,"warnings":710},[6,32],[53,55],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},50,{"code":32,"name":35,"snapshotDate":56,"totalStocks":57,"eligibleStocks":57},"2026-05-07",53,[59,69,78,86,94,103,111,119,126,135,143,151,158,165,171,179,186,191,198,205,211,217,223,229,236,241,248,254,260,265,271,277,283,289,295,301,307,314,321,328,335,340,346,353,358,365,371,377,383,389,395,401,407,413,419,425,431,437,444,450,457,462,467,474,480,486,493,499,505,511,518,525,532,538,545,553,559,566,573,580,587,593,600,607,614,621,629,637,643,649,655],{"code":60,"name":61,"appearances":62,"memberCodes":63,"weights":64,"minOverlapWeight":66,"industry":67,"totalMarketValue":68},"2308","台達電",2,[6,32],{"00981A":65,"00990A":66},5.44,4.61,"電子零組件業",15840000000,{"code":70,"name":71,"appearances":62,"memberCodes":72,"weights":73,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",[6,32],{"00981A":74,"00990A":75},9.78,3.95,"半導體業",27228100000,{"code":79,"name":80,"appearances":62,"memberCodes":81,"weights":82,"minOverlapWeight":84,"industry":67,"totalMarketValue":85},"2383","台光電",[6,32],{"00981A":83,"00990A":84},8.22,2.3,22557750000,{"code":87,"name":88,"appearances":62,"memberCodes":89,"weights":90,"minOverlapWeight":92,"industry":67,"totalMarketValue":93},"3037","欣興",[6,32],{"00981A":91,"00990A":92},3.19,1.83,9015178000,{"code":95,"name":96,"appearances":62,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2345","智邦",[6,32],{"00981A":99,"00990A":100},5.56,1.82,"通信網路業",15323500000,{"code":104,"name":105,"appearances":62,"memberCodes":106,"weights":107,"minOverlapWeight":109,"industry":67,"totalMarketValue":110},"3653","健策",[6,32],{"00981A":108,"00990A":109},3.11,1.37,8676050000,{"code":112,"name":113,"appearances":62,"memberCodes":114,"weights":115,"minOverlapWeight":117,"industry":67,"totalMarketValue":118},"2368","金像電",[6,32],{"00981A":116,"00990A":117},4.13,1.25,11340910000,{"code":120,"name":121,"appearances":62,"memberCodes":122,"weights":123,"minOverlapWeight":117,"industry":67,"totalMarketValue":125},"6274","台燿",[6,32],{"00981A":124,"00990A":117},2.14,6054030000,{"code":127,"name":128,"appearances":62,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"3017","奇鋐",[6,32],{"00981A":131,"00990A":132},3.86,1.01,"電腦及週邊設備業",10591740000,{"code":136,"name":137,"appearances":62,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":76,"totalMarketValue":142},"5274","信驊",[6,32],{"00981A":140,"00990A":141},3.08,0.58,8358815000,{"code":144,"name":145,"appearances":62,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":76,"totalMarketValue":150},"2454","聯發科",[6,32],{"00981A":148,"00990A":149},6.09,0.55,16382190000,{"code":152,"name":153,"appearances":62,"memberCodes":154,"weights":155,"minOverlapWeight":29,"industry":76,"totalMarketValue":157},"5347","世界",[6,32],{"00981A":29,"00990A":156},1.49,418582500,{"code":159,"name":160,"appearances":161,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",1,[32],{"00990A":164},6.41,{"code":166,"name":167,"appearances":161,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"SNDK US","SANDISK CORP",[32],{"00990A":170},6.39,{"code":172,"name":173,"appearances":161,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"3665","貿聯-KY",[6],{"00981A":176},4.86,"其他電子業",12935582000,{"code":180,"name":181,"appearances":161,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":67,"totalMarketValue":185},"8046","南電",[6],{"00981A":184},4.06,10809932000,{"code":187,"name":188,"appearances":161,"memberCodes":189,"weights":190,"minOverlapWeight":184,"industry":10},"MU US","MICRON TECHNOLOGY INC",[32],{"00990A":184},{"code":192,"name":193,"appearances":161,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":133,"totalMarketValue":197},"6669","緯穎",[6],{"00981A":196},4,10644400000,{"code":199,"name":200,"appearances":161,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":76,"totalMarketValue":204},"6223","旺矽",[6],{"00981A":203},3.88,10321350000,{"code":206,"name":207,"appearances":161,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[32],{"00990A":210},2.95,{"code":212,"name":213,"appearances":161,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[32],{"00990A":216},2.89,{"code":218,"name":219,"appearances":161,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[32],{"00990A":222},2.87,{"code":224,"name":225,"appearances":161,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"BE US","BLOOM ENERGY CORP- A",[32],{"00990A":228},2.85,{"code":230,"name":231,"appearances":161,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":76,"totalMarketValue":235},"3711","日月光投控",[6],{"00981A":234},2.68,7137828000,{"code":237,"name":238,"appearances":161,"memberCodes":239,"weights":240,"minOverlapWeight":234,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[32],{"00990A":234},{"code":242,"name":243,"appearances":161,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":67,"totalMarketValue":247},"2327","國巨*",[6],{"00981A":246},2.52,6698969000,{"code":249,"name":250,"appearances":161,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[32],{"00990A":253},2.51,{"code":255,"name":256,"appearances":161,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"CRWV US","COREWEAVE INC-CL A",[32],{"00990A":259},2.45,{"code":261,"name":262,"appearances":161,"memberCodes":263,"weights":264,"minOverlapWeight":259,"industry":10},"WDC US","WESTERN DIGITAL CORP",[32],{"00990A":259},{"code":266,"name":267,"appearances":161,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[32],{"00990A":270},2.2,{"code":272,"name":273,"appearances":161,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"GLW US","CORNING INC",[32],{"00990A":276},2.08,{"code":278,"name":279,"appearances":161,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"AIXA GR","AIXTRON SE",[32],{"00990A":282},1.98,{"code":284,"name":285,"appearances":161,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"GOOGL US","ALPHABET INC-CL A",[32],{"00990A":288},1.94,{"code":290,"name":291,"appearances":161,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[32],{"00990A":294},1.72,{"code":296,"name":297,"appearances":161,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[32],{"00990A":300},1.67,{"code":302,"name":303,"appearances":161,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"SOI FP","S.O.I.T.E.C.",[32],{"00990A":306},1.61,{"code":308,"name":309,"appearances":161,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":76,"totalMarketValue":313},"2303","聯電",[6],{"00981A":312},1.59,4233946200,{"code":315,"name":316,"appearances":161,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":76,"totalMarketValue":320},"6515","穎崴",[6],{"00981A":319},1.53,4063860000,{"code":322,"name":323,"appearances":161,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":76,"totalMarketValue":327},"2449","京元電子",[6],{"00981A":326},1.51,4017809000,{"code":329,"name":330,"appearances":161,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":76,"totalMarketValue":334},"3443","創意",[6],{"00981A":333},1.5,3980440000,{"code":336,"name":337,"appearances":161,"memberCodes":338,"weights":339,"minOverlapWeight":19,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[32],{"00990A":19},{"code":341,"name":342,"appearances":161,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[32],{"00990A":345},1.39,{"code":347,"name":348,"appearances":161,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":177,"totalMarketValue":352},"2317","鴻海",[6],{"00981A":351},1.33,3544250000,{"code":354,"name":355,"appearances":161,"memberCodes":356,"weights":357,"minOverlapWeight":351,"industry":10},"CIEN US","CIENA CORP",[32],{"00990A":351},{"code":359,"name":360,"appearances":161,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":67,"totalMarketValue":364},"6805","富世達",[6],{"00981A":363},1.31,3486780000,{"code":366,"name":367,"appearances":161,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"AVGO US","BROADCOM INC",[32],{"00990A":370},1.29,{"code":372,"name":373,"appearances":161,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[32],{"00990A":376},1.28,{"code":378,"name":379,"appearances":161,"memberCodes":380,"weights":381,"minOverlapWeight":117,"industry":76,"totalMarketValue":382},"6510","精測",[6],{"00981A":117},3329400000,{"code":384,"name":385,"appearances":161,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"000660 KP","SK HYNIX INC",[32],{"00990A":388},1.24,{"code":390,"name":391,"appearances":161,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[32],{"00990A":394},1.21,{"code":396,"name":397,"appearances":161,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[32],{"00990A":400},1.17,{"code":402,"name":403,"appearances":161,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[32],{"00990A":406},1.11,{"code":408,"name":409,"appearances":161,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"5803 JP","FUJIKURA LTD",[32],{"00990A":412},1.02,{"code":414,"name":415,"appearances":161,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[32],{"00990A":418},0.97,{"code":420,"name":421,"appearances":161,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"TER US","TERADYNE INC",[32],{"00990A":424},0.96,{"code":426,"name":427,"appearances":161,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"FORM US","FORMFACTOR INC",[32],{"00990A":430},0.93,{"code":432,"name":433,"appearances":161,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[32],{"00990A":436},0.88,{"code":438,"name":439,"appearances":161,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":133,"totalMarketValue":443},"8210","勤誠",[6],{"00981A":442},0.82,2179100000,{"code":445,"name":446,"appearances":161,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[32],{"00990A":449},0.79,{"code":451,"name":452,"appearances":161,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":177,"totalMarketValue":456},"2360","致茂",[32],{"00990A":455},0.77,229690000,{"code":458,"name":459,"appearances":161,"memberCodes":460,"weights":461,"minOverlapWeight":455,"industry":10},"INTC US","INTEL CORP",[32],{"00990A":455},{"code":463,"name":464,"appearances":161,"memberCodes":465,"weights":466,"minOverlapWeight":455,"industry":10},"NVDA US","NVIDIA CORP",[32],{"00990A":455},{"code":468,"name":469,"appearances":161,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":76,"totalMarketValue":473},"3264","欣銓",[6],{"00981A":472},0.76,2022720000,{"code":475,"name":476,"appearances":161,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[32],{"00990A":479},0.71,{"code":481,"name":482,"appearances":161,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"4062 JP","IBIDEN CO LTD",[32],{"00990A":485},0.66,{"code":487,"name":488,"appearances":161,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":76,"totalMarketValue":492},"3189","景碩",[6],{"00981A":491},0.64,1714752000,{"code":494,"name":495,"appearances":161,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[32],{"00990A":498},0.6,{"code":500,"name":501,"appearances":161,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"NBIS US","NEBIUS GROUP NV",[32],{"00990A":504},0.56,{"code":506,"name":507,"appearances":161,"memberCodes":508,"weights":509,"minOverlapWeight":149,"industry":76,"totalMarketValue":510},"3529","力旺",[32],{"00990A":149},156060000,{"code":512,"name":513,"appearances":161,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":76,"totalMarketValue":517},"3661","世芯-KY",[6],{"00981A":516},0.54,1447440000,{"code":519,"name":520,"appearances":161,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":177,"totalMarketValue":524},"2404","漢唐",[6],{"00981A":523},0.53,1414910000,{"code":526,"name":527,"appearances":161,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":133,"totalMarketValue":531},"2357","華碩",[6],{"00981A":530},0.49,1297400000,{"code":533,"name":534,"appearances":161,"memberCodes":535,"weights":536,"minOverlapWeight":530,"industry":76,"totalMarketValue":537},"6187","萬潤",[6],{"00981A":530},1309680000,{"code":539,"name":540,"appearances":161,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":67,"totalMarketValue":544},"5439","高技",[6],{"00981A":543},0.47,1252464000,{"code":546,"name":547,"appearances":161,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":551,"totalMarketValue":552},"8996","高力",[6],{"00981A":550},0.39,"電機機械",1049510000,{"code":554,"name":555,"appearances":161,"memberCodes":556,"weights":557,"minOverlapWeight":550,"industry":76,"totalMarketValue":558},"8150","南茂",[6],{"00981A":550},1050661800,{"code":560,"name":561,"appearances":161,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":67,"totalMarketValue":565},"8358","金居",[6],{"00981A":564},0.34,899910000,{"code":567,"name":568,"appearances":161,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":551,"totalMarketValue":572},"1590","亞德客-KY",[6],{"00981A":571},0.3,797650000,{"code":574,"name":575,"appearances":161,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":67,"totalMarketValue":579},"2313","華通",[6],{"00981A":578},0.25,665184000,{"code":581,"name":582,"appearances":161,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":67,"totalMarketValue":586},"6191","精成科",[6],{"00981A":585},0.14,380854000,{"code":588,"name":589,"appearances":161,"memberCodes":590,"weights":591,"minOverlapWeight":585,"industry":76,"totalMarketValue":592},"2481","強茂",[6],{"00981A":585},363573000,{"code":594,"name":595,"appearances":161,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":67,"totalMarketValue":599},"3376","新日興",[6],{"00981A":598},0.13,352552500,{"code":601,"name":602,"appearances":161,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":76,"totalMarketValue":606},"4966","譜瑞-KY",[6],{"00981A":605},0.12,325134000,{"code":608,"name":609,"appearances":161,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":76,"totalMarketValue":613},"6415","矽力*-KY",[6],{"00981A":612},0.11,280830000,{"code":615,"name":616,"appearances":161,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":67,"totalMarketValue":620},"3217","優群",[6],{"00981A":619},0.06,153824000,{"code":622,"name":623,"appearances":161,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":627,"totalMarketValue":628},"2002","中鋼",[6],{"00981A":626},0.04,"鋼鐵工業",96806250,{"code":630,"name":631,"appearances":161,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":635,"totalMarketValue":636},"1319","東陽",[6],{"00981A":634},0.02,"汽車工業",40982200,{"code":638,"name":639,"appearances":161,"memberCodes":640,"weights":641,"minOverlapWeight":29,"industry":67,"totalMarketValue":642},"1815","富喬",[6],{"00981A":29},11449000,{"code":644,"name":645,"appearances":161,"memberCodes":646,"weights":647,"minOverlapWeight":29,"industry":101,"totalMarketValue":648},"2439","美律",[6],{"00981A":29},1551600,{"code":650,"name":651,"appearances":161,"memberCodes":652,"weights":653,"minOverlapWeight":29,"industry":76,"totalMarketValue":654},"2337","旺宏",[6],{"00981A":29},1224000,{"code":656,"name":657,"appearances":161,"memberCodes":658,"weights":659,"minOverlapWeight":29,"industry":76,"totalMarketValue":660},"6147","頎邦",[6],{"00981A":29},198000,[662,667,672,675,679],{"name":76,"etfCount":62,"etfCodes":663,"weights":664},[6,32],{"00981A":665,"00990A":666},36.08,7.12,{"name":67,"etfCount":62,"etfCodes":668,"weights":669},[6,32],{"00981A":670,"00990A":671},35.510000000000005,12.61,{"name":101,"etfCount":62,"etfCodes":673,"weights":674},[6,32],{"00981A":99,"00990A":100},{"name":177,"etfCount":62,"etfCodes":676,"weights":677},[6,32],{"00981A":678,"00990A":455},6.720000000000001,{"name":133,"etfCount":62,"etfCodes":680,"weights":681},[6,32],{"00981A":682,"00990A":132},9.17,[684,687,690,693,696,699,703,706],{"name":76,"etfCount":62,"etfCodes":685,"weights":686},[6,32],{"00981A":665,"00990A":666},{"name":67,"etfCount":62,"etfCodes":688,"weights":689},[6,32],{"00981A":670,"00990A":671},{"name":101,"etfCount":62,"etfCodes":691,"weights":692},[6,32],{"00981A":99,"00990A":100},{"name":177,"etfCount":62,"etfCodes":694,"weights":695},[6,32],{"00981A":678,"00990A":455},{"name":133,"etfCount":62,"etfCodes":697,"weights":698},[6,32],{"00981A":682,"00990A":132},{"name":551,"etfCount":161,"etfCodes":700,"weights":701},[6],{"00981A":702},0.69,{"name":627,"etfCount":161,"etfCodes":704,"weights":705},[6],{"00981A":626},{"name":635,"etfCount":161,"etfCodes":707,"weights":708},[6],{"00981A":634},"2026-05-08T09:00:03.725Z",[],{"code":6,"items":712},[713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,811,815,820,824,828,833,837,841,845,850,854,859,863,867,870,874,879,884,889,894,898],{"date":714,"price":715,"nav":10,"premium":10},"2026-02-09",18.34,{"date":717,"price":718,"nav":10,"premium":10},"2026-02-10",18.66,{"date":720,"price":721,"nav":10,"premium":10},"2026-02-11",18.88,{"date":723,"price":724,"nav":10,"premium":10},"2026-02-23",18.99,{"date":726,"price":727,"nav":10,"premium":10},"2026-02-24",19.34,{"date":729,"price":730,"nav":10,"premium":10},"2026-02-25",20.02,{"date":732,"price":733,"nav":10,"premium":10},"2026-02-26",20.2,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-02",20.09,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-03",19.8,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-04",18.63,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-05",19.5,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-06",19.78,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-09",18.36,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-10",19,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-11",20.05,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-12",20.16,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-13",20.23,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-16",20.27,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-17",20.35,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-18",20.91,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-19",21.04,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-20",21.02,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-23",20.34,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-24",20.01,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-25",20.87,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-26",20.92,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-27",20.84,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-30",20.45,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-31",19.48,{"date":801,"price":802,"nav":10,"premium":10},"2026-04-01",20.66,{"date":804,"price":805,"nav":10,"premium":10},"2026-04-02",20.22,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-08",22.2,22.12,0.36,{"date":812,"price":813,"nav":814,"premium":626},"2026-04-09",22.58,22.57,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-10",23.13,23.07,0.26,{"date":821,"price":822,"nav":823,"premium":17},"2026-04-13",23.03,22.95,{"date":825,"price":826,"nav":827,"premium":564},"2026-04-14",23.62,23.54,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-15",24.3,24.18,0.5,{"date":834,"price":835,"nav":836,"premium":472},"2026-04-16",25.07,24.88,{"date":838,"price":839,"nav":840,"premium":491},"2026-04-17",25.1,24.94,{"date":842,"price":843,"nav":844,"premium":370},"2026-04-20",25.98,25.65,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-21",26.4,26.35,0.19,{"date":851,"price":852,"nav":853,"premium":504},"2026-04-22",26.95,26.8,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-23",26.62,26.51,0.41,{"date":860,"price":861,"nav":862,"premium":141},"2026-04-24",27.8,27.64,{"date":864,"price":865,"nav":866,"premium":141},"2026-04-27",27.9,27.74,{"date":868,"price":869,"nav":861,"premium":626},"2026-04-28",27.81,{"date":871,"price":866,"nav":872,"premium":873},"2026-04-29",27.92,-0.64,{"date":875,"price":876,"nav":877,"premium":878},"2026-04-30",28.28,28.22,0.21,{"date":880,"price":881,"nav":882,"premium":883},"2026-05-04",29.63,29.52,0.37,{"date":885,"price":886,"nav":887,"premium":888},"2026-05-05",29.46,29.37,0.31,{"date":890,"price":891,"nav":892,"premium":893},"2026-05-06",29.3,29.27,0.1,{"date":56,"price":895,"nav":896,"premium":897},29.58,29.59,-0.03,{"date":13,"price":18,"nav":899,"premium":17},28.81,{"code":32,"items":901},[902,904,906,908,910,912,914,916,918,919,921,923,925,927,929,930,932,934,936,938,939,941,943,945,946,948,949,951,953,955,956,958,962,966,970,974,978,981,985,989,993,995,999,1003,1005,1007,1011,1015,1017,1021,1024,1028,1032],{"date":714,"price":903,"nav":10,"premium":10},11.54,{"date":717,"price":905,"nav":10,"premium":10},11.71,{"date":720,"price":907,"nav":10,"premium":10},11.67,{"date":723,"price":909,"nav":10,"premium":10},12.15,{"date":726,"price":911,"nav":10,"premium":10},12.45,{"date":729,"price":913,"nav":10,"premium":10},12.63,{"date":732,"price":915,"nav":10,"premium":10},12.76,{"date":735,"price":917,"nav":10,"premium":10},12.55,{"date":738,"price":911,"nav":10,"premium":10},{"date":741,"price":920,"nav":10,"premium":10},11.6,{"date":744,"price":922,"nav":10,"premium":10},12.19,{"date":747,"price":924,"nav":10,"premium":10},11.97,{"date":750,"price":926,"nav":10,"premium":10},11.04,{"date":753,"price":928,"nav":10,"premium":10},11.75,{"date":756,"price":909,"nav":10,"premium":10},{"date":759,"price":931,"nav":10,"premium":10},11.99,{"date":762,"price":933,"nav":10,"premium":10},11.91,{"date":765,"price":935,"nav":10,"premium":10},12.04,{"date":768,"price":937,"nav":10,"premium":10},12.11,{"date":771,"price":911,"nav":10,"premium":10},{"date":774,"price":940,"nav":10,"premium":10},12.37,{"date":777,"price":942,"nav":10,"premium":10},12.6,{"date":780,"price":944,"nav":10,"premium":10},11.98,{"date":783,"price":944,"nav":10,"premium":10},{"date":786,"price":947,"nav":10,"premium":10},12.53,{"date":789,"price":911,"nav":10,"premium":10},{"date":792,"price":950,"nav":10,"premium":10},12.14,{"date":795,"price":952,"nav":10,"premium":10},11.81,{"date":798,"price":954,"nav":10,"premium":10},11.3,{"date":801,"price":952,"nav":10,"premium":10},{"date":804,"price":957,"nav":10,"premium":10},11.86,{"date":807,"price":959,"nav":960,"premium":961},13.29,13.64,-2.57,{"date":812,"price":963,"nav":964,"premium":965},13.51,13.89,-2.74,{"date":816,"price":967,"nav":968,"premium":969},14.01,14.15,-0.99,{"date":821,"price":971,"nav":972,"premium":973},13.92,14.25,-2.32,{"date":825,"price":975,"nav":976,"premium":977},14.5,14.52,-0.14,{"date":829,"price":979,"nav":980,"premium":702},14.55,14.45,{"date":834,"price":982,"nav":983,"premium":984},14.57,14.79,-1.49,{"date":838,"price":986,"nav":987,"premium":988},14.76,14.87,-0.74,{"date":842,"price":990,"nav":991,"premium":992},14.83,14.88,-0.34,{"date":846,"price":994,"nav":994,"premium":29},15.14,{"date":851,"price":996,"nav":997,"premium":998},15.39,15.23,1.05,{"date":855,"price":1000,"nav":1001,"premium":1002},15.28,15.38,-0.65,{"date":860,"price":1004,"nav":1004,"premium":29},15.5,{"date":864,"price":1006,"nav":1006,"premium":29},15.75,{"date":868,"price":1008,"nav":1009,"premium":1010},15.74,15.86,-0.76,{"date":871,"price":1012,"nav":1013,"premium":1014},15.53,15.46,0.45,{"date":875,"price":1016,"nav":1009,"premium":598},15.88,{"date":880,"price":1018,"nav":1019,"premium":1020},16.77,16.58,1.15,{"date":885,"price":1022,"nav":1023,"premium":412},16.79,16.62,{"date":890,"price":1025,"nav":1026,"premium":1027},17.45,17.09,2.11,{"date":56,"price":1029,"nav":1030,"premium":1031},17.6,17.63,-0.17,{"date":13,"price":41,"nav":1033,"premium":40},17.04]