[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00981A-vs-00988A":3,"compare-price-a-00981A-3m":691,"compare-price-b-00988A-3m":883},{"etfA":4,"etfB":30,"overlap":49},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00981A","統一","2025-05-27","主動統一台股增長",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":8,"endDate":13,"tradingDays":23,"priceReturn":24,"annualizedReturn":25,"volatility":26,"sharpe":27,"maxDrawdown":28,"riskFreeRate":29},"1Y",229,192.32,225.57,30.88,7.31,-9.11,0,{"info":31,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":32,"issuer":7,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":11},"00988A","2025-11-05","主動統一全球創新",{"date":13,"code":32,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":33,"endDate":13,"tradingDays":43,"priceReturn":44,"annualizedReturn":45,"volatility":46,"sharpe":47,"maxDrawdown":48,"riskFreeRate":29},118,80.67,253.66,47.5,5.34,-14.26,{"codes":50,"sides":51,"allStocks":57,"sharedIndustries":644,"allIndustries":663,"updatedAt":689,"warnings":690},[6,32],[52,54],{"code":6,"name":9,"snapshotDate":13,"totalStocks":53,"eligibleStocks":53},50,{"code":32,"name":34,"snapshotDate":55,"totalStocks":56,"eligibleStocks":56},"2026-05-07",49,[58,68,76,84,92,100,108,117,125,132,140,148,157,163,169,177,183,190,197,204,210,216,223,229,235,241,247,253,260,266,272,278,284,290,296,301,307,313,320,327,334,339,344,350,356,362,368,375,382,389,395,401,407,413,419,425,432,438,444,450,457,463,470,476,483,490,497,503,510,517,525,531,536,543,550,557,564,570,577,584,591,598,606,614,620,626,632,638],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":65,"industry":66,"totalMarketValue":67},"2383","台光電",2,[6,32],{"00981A":64,"00988A":65},8.22,3.58,"電子零組件業",22904500000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":65,"industry":74,"totalMarketValue":75},"2454","聯發科",[6,32],{"00981A":73,"00988A":65},6.09,"半導體業",17344140000,{"code":77,"name":78,"appearances":61,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":66,"totalMarketValue":83},"3037","欣興",[6,32],{"00981A":81,"00988A":82},3.19,2.67,9230312000,{"code":85,"name":86,"appearances":61,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":66,"totalMarketValue":91},"2308","台達電",[6,32],{"00981A":89,"00988A":90},5.44,2.11,15072200000,{"code":93,"name":94,"appearances":61,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":74,"totalMarketValue":99},"2330","台積電",[6,32],{"00981A":97,"00988A":98},9.78,2.07,26630410000,{"code":101,"name":102,"appearances":61,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":74,"totalMarketValue":107},"5274","信驊",[6,32],{"00981A":105,"00988A":106},3.08,1.78,8697915000,{"code":109,"name":110,"appearances":61,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"3017","奇鋐",[6,32],{"00981A":113,"00988A":114},3.86,1.73,"電腦及週邊設備業",10799565000,{"code":118,"name":119,"appearances":61,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":74,"totalMarketValue":124},"3711","日月光投控",[6,32],{"00981A":122,"00988A":123},2.68,1.53,7576428000,{"code":126,"name":127,"appearances":61,"memberCodes":128,"weights":129,"minOverlapWeight":123,"industry":74,"totalMarketValue":131},"6515","穎崴",[6,32],{"00981A":123,"00988A":130},2.2,4709070000,{"code":133,"name":134,"appearances":61,"memberCodes":135,"weights":136,"minOverlapWeight":138,"industry":74,"totalMarketValue":139},"6223","旺矽",[6,32],{"00981A":137,"00988A":138},3.88,0.84,10572600000,{"code":141,"name":142,"appearances":61,"memberCodes":143,"weights":144,"minOverlapWeight":146,"industry":66,"totalMarketValue":147},"6274","台燿",[6,32],{"00981A":145,"00988A":146},2.14,0.72,5892370000,{"code":149,"name":150,"appearances":151,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2345","智邦",1,[6],{"00981A":154},5.56,"通信網路業",14798625000,{"code":158,"name":159,"appearances":151,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"SNDK US","SANDISK CORP",[32],{"00988A":162},5.31,{"code":164,"name":165,"appearances":151,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[32],{"00988A":168},5.12,{"code":170,"name":171,"appearances":151,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"3665","貿聯-KY",[6],{"00981A":174},4.86,"其他電子業",12935582000,{"code":178,"name":179,"appearances":151,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"MU US","MICRON TECHNOLOGY INC",[32],{"00988A":182},4.38,{"code":184,"name":185,"appearances":151,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":66,"totalMarketValue":189},"2368","金像電",[6],{"00981A":188},4.13,10985800000,{"code":191,"name":192,"appearances":151,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":66,"totalMarketValue":196},"8046","南電",[6],{"00981A":195},4.06,10809932000,{"code":198,"name":199,"appearances":151,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":115,"totalMarketValue":203},"6669","緯穎",[6],{"00981A":202},4,10644400000,{"code":205,"name":206,"appearances":151,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"BE US","BLOOM ENERGY CORP- A",[32],{"00988A":209},3.91,{"code":211,"name":212,"appearances":151,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[32],{"00988A":215},3.2,{"code":217,"name":218,"appearances":151,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":66,"totalMarketValue":222},"3653","健策",[6],{"00981A":221},3.11,8274550000,{"code":224,"name":225,"appearances":151,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[32],{"00988A":228},3.09,{"code":230,"name":231,"appearances":151,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[32],{"00988A":234},2.71,{"code":236,"name":237,"appearances":151,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"4062 JP","IBIDEN CO LTD",[32],{"00988A":240},2.7,{"code":242,"name":243,"appearances":151,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"CIEN US","CIENA CORP",[32],{"00988A":246},2.64,{"code":248,"name":249,"appearances":151,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"GLW US","CORNING INC",[32],{"00988A":252},2.57,{"code":254,"name":255,"appearances":151,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":66,"totalMarketValue":259},"2327","國巨*",[6],{"00981A":258},2.52,6698969000,{"code":261,"name":262,"appearances":151,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[32],{"00988A":265},2.47,{"code":267,"name":268,"appearances":151,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"WDC US","WESTERN DIGITAL CORP",[32],{"00988A":271},2.42,{"code":273,"name":274,"appearances":151,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[32],{"00988A":277},2.23,{"code":279,"name":280,"appearances":151,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"FORM US","FORMFACTOR INC",[32],{"00988A":283},1.96,{"code":285,"name":286,"appearances":151,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[32],{"00988A":289},1.92,{"code":291,"name":292,"appearances":151,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"AIXA GY","AIXTRON SE",[32],{"00988A":295},1.83,{"code":297,"name":298,"appearances":151,"memberCodes":299,"weights":300,"minOverlapWeight":295,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[32],{"00988A":295},{"code":302,"name":303,"appearances":151,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"GEV US","GE VERNOVA INC",[32],{"00988A":306},1.79,{"code":308,"name":309,"appearances":151,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"ENR GY","SIEMENS ENERGY AG",[32],{"00988A":312},1.66,{"code":314,"name":315,"appearances":151,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":74,"totalMarketValue":319},"2303","聯電",[6],{"00981A":318},1.59,4233946200,{"code":321,"name":322,"appearances":151,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":74,"totalMarketValue":326},"2449","京元電子",[6],{"00981A":325},1.51,4017809000,{"code":328,"name":329,"appearances":151,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":74,"totalMarketValue":333},"3443","創意",[6],{"00981A":332},1.5,3980440000,{"code":335,"name":336,"appearances":151,"memberCodes":337,"weights":338,"minOverlapWeight":332,"industry":10},"7826 JP","FURUYA METAL CO LTD",[32],{"00988A":332},{"code":340,"name":341,"appearances":151,"memberCodes":342,"weights":343,"minOverlapWeight":332,"industry":10},"COHR US","COHERENT INC",[32],{"00988A":332},{"code":345,"name":346,"appearances":151,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[32],{"00988A":349},1.48,{"code":351,"name":352,"appearances":151,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[32],{"00988A":355},1.45,{"code":357,"name":358,"appearances":151,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[32],{"00988A":361},1.35,{"code":363,"name":364,"appearances":151,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"HOT GY","HOCHTIEF AG",[32],{"00988A":367},1.34,{"code":369,"name":370,"appearances":151,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":175,"totalMarketValue":374},"2317","鴻海",[6],{"00981A":373},1.33,3544250000,{"code":376,"name":377,"appearances":151,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":66,"totalMarketValue":381},"6805","富世達",[6],{"00981A":380},1.31,3486780000,{"code":383,"name":384,"appearances":151,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":74,"totalMarketValue":388},"6510","精測",[6],{"00981A":387},1.25,3329400000,{"code":390,"name":391,"appearances":151,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"AVGO US","BROADCOM LTD",[32],{"00988A":394},1.08,{"code":396,"name":397,"appearances":151,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[32],{"00988A":400},1.07,{"code":402,"name":403,"appearances":151,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"5803 JP","FUJIKURA LTD",[32],{"00988A":406},0.91,{"code":408,"name":409,"appearances":151,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"006400 KS","Samsung SDI Co Ltd",[32],{"00988A":412},0.9,{"code":414,"name":415,"appearances":151,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"TER US","TERADYNE INC",[32],{"00988A":418},0.89,{"code":420,"name":421,"appearances":151,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"SOI FP","S.O.I.T.E.C.",[32],{"00988A":424},0.83,{"code":426,"name":427,"appearances":151,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":115,"totalMarketValue":431},"8210","勤誠",[6],{"00981A":430},0.82,2179100000,{"code":433,"name":434,"appearances":151,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[32],{"00988A":437},0.81,{"code":439,"name":440,"appearances":151,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[32],{"00988A":443},0.8,{"code":445,"name":446,"appearances":151,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"AXTI US","AXT INC",[32],{"00988A":449},0.77,{"code":451,"name":452,"appearances":151,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":74,"totalMarketValue":456},"3264","欣銓",[6],{"00981A":455},0.76,2022720000,{"code":458,"name":459,"appearances":151,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[32],{"00988A":462},0.66,{"code":464,"name":465,"appearances":151,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":74,"totalMarketValue":469},"3189","景碩",[6],{"00981A":468},0.64,1714752000,{"code":471,"name":472,"appearances":151,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[32],{"00988A":475},0.62,{"code":477,"name":478,"appearances":151,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":74,"totalMarketValue":482},"3661","世芯-KY",[6],{"00981A":481},0.54,1447440000,{"code":484,"name":485,"appearances":151,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":175,"totalMarketValue":489},"2404","漢唐",[6],{"00981A":488},0.53,1414910000,{"code":491,"name":492,"appearances":151,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":115,"totalMarketValue":496},"2357","華碩",[6],{"00981A":495},0.49,1297400000,{"code":498,"name":499,"appearances":151,"memberCodes":500,"weights":501,"minOverlapWeight":495,"industry":74,"totalMarketValue":502},"6187","萬潤",[6],{"00981A":495},1309680000,{"code":504,"name":505,"appearances":151,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":66,"totalMarketValue":509},"5439","高技",[6],{"00981A":508},0.47,1252464000,{"code":511,"name":512,"appearances":151,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":175,"totalMarketValue":516},"2360","致茂",[32],{"00988A":515},0.46,133800000,{"code":518,"name":519,"appearances":151,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":523,"totalMarketValue":524},"8996","高力",[6],{"00981A":522},0.39,"電機機械",1049510000,{"code":526,"name":527,"appearances":151,"memberCodes":528,"weights":529,"minOverlapWeight":522,"industry":74,"totalMarketValue":530},"8150","南茂",[6],{"00981A":522},1050661800,{"code":532,"name":533,"appearances":151,"memberCodes":534,"weights":535,"minOverlapWeight":522,"industry":10},"NBIS US","NEBIUS GROUP NV",[32],{"00988A":522},{"code":537,"name":538,"appearances":151,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":66,"totalMarketValue":542},"8358","金居",[6],{"00981A":541},0.34,899910000,{"code":544,"name":545,"appearances":151,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":523,"totalMarketValue":549},"1590","亞德客-KY",[6],{"00981A":548},0.3,797650000,{"code":551,"name":552,"appearances":151,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":66,"totalMarketValue":556},"2313","華通",[6],{"00981A":555},0.25,665184000,{"code":558,"name":559,"appearances":151,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":66,"totalMarketValue":563},"6191","精成科",[6],{"00981A":562},0.14,380854000,{"code":565,"name":566,"appearances":151,"memberCodes":567,"weights":568,"minOverlapWeight":562,"industry":74,"totalMarketValue":569},"2481","強茂",[6],{"00981A":562},363573000,{"code":571,"name":572,"appearances":151,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":66,"totalMarketValue":576},"3376","新日興",[6],{"00981A":575},0.13,352552500,{"code":578,"name":579,"appearances":151,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":74,"totalMarketValue":583},"4966","譜瑞-KY",[6],{"00981A":582},0.12,325134000,{"code":585,"name":586,"appearances":151,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":74,"totalMarketValue":590},"6415","矽力*-KY",[6],{"00981A":589},0.11,280830000,{"code":592,"name":593,"appearances":151,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":66,"totalMarketValue":597},"3217","優群",[6],{"00981A":596},0.06,153824000,{"code":599,"name":600,"appearances":151,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":604,"totalMarketValue":605},"2002","中鋼",[6],{"00981A":603},0.04,"鋼鐵工業",96806250,{"code":607,"name":608,"appearances":151,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":612,"totalMarketValue":613},"1319","東陽",[6],{"00981A":611},0.02,"汽車工業",40982200,{"code":615,"name":616,"appearances":151,"memberCodes":617,"weights":618,"minOverlapWeight":29,"industry":66,"totalMarketValue":619},"1815","富喬",[6],{"00981A":29},11449000,{"code":621,"name":622,"appearances":151,"memberCodes":623,"weights":624,"minOverlapWeight":29,"industry":155,"totalMarketValue":625},"2439","美律",[6],{"00981A":29},1551600,{"code":627,"name":628,"appearances":151,"memberCodes":629,"weights":630,"minOverlapWeight":29,"industry":74,"totalMarketValue":631},"2337","旺宏",[6],{"00981A":29},1224000,{"code":633,"name":634,"appearances":151,"memberCodes":635,"weights":636,"minOverlapWeight":29,"industry":74,"totalMarketValue":637},"6147","頎邦",[6],{"00981A":29},198000,{"code":639,"name":640,"appearances":151,"memberCodes":641,"weights":642,"minOverlapWeight":29,"industry":74,"totalMarketValue":643},"5347","世界",[6],{"00981A":29},167500,[645,650,655,659],{"name":74,"etfCount":61,"etfCodes":646,"weights":647},[6,32],{"00981A":648,"00988A":649},36.08,11.999999999999998,{"name":66,"etfCount":61,"etfCodes":651,"weights":652},[6,32],{"00981A":653,"00988A":654},35.510000000000005,9.08,{"name":175,"etfCount":61,"etfCodes":656,"weights":657},[6,32],{"00981A":658,"00988A":515},6.720000000000001,{"name":115,"etfCount":61,"etfCodes":660,"weights":661},[6,32],{"00981A":662,"00988A":114},9.17,[664,667,670,673,676,679,683,686],{"name":74,"etfCount":61,"etfCodes":665,"weights":666},[6,32],{"00981A":648,"00988A":649},{"name":66,"etfCount":61,"etfCodes":668,"weights":669},[6,32],{"00981A":653,"00988A":654},{"name":175,"etfCount":61,"etfCodes":671,"weights":672},[6,32],{"00981A":658,"00988A":515},{"name":115,"etfCount":61,"etfCodes":674,"weights":675},[6,32],{"00981A":662,"00988A":114},{"name":155,"etfCount":151,"etfCodes":677,"weights":678},[6],{"00981A":154},{"name":523,"etfCount":151,"etfCodes":680,"weights":681},[6],{"00981A":682},0.69,{"name":604,"etfCount":151,"etfCodes":684,"weights":685},[6],{"00981A":603},{"name":612,"etfCount":151,"etfCodes":687,"weights":688},[6],{"00981A":611},"2026-05-08T09:00:27.612Z",[],{"code":6,"items":692},[693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,791,795,800,804,808,813,817,821,826,831,836,841,846,850,853,857,862,867,872,877,881],{"date":694,"price":695,"nav":10,"premium":10},"2026-02-09",18.34,{"date":697,"price":698,"nav":10,"premium":10},"2026-02-10",18.66,{"date":700,"price":701,"nav":10,"premium":10},"2026-02-11",18.88,{"date":703,"price":704,"nav":10,"premium":10},"2026-02-23",18.99,{"date":706,"price":707,"nav":10,"premium":10},"2026-02-24",19.34,{"date":709,"price":710,"nav":10,"premium":10},"2026-02-25",20.02,{"date":712,"price":713,"nav":10,"premium":10},"2026-02-26",20.2,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-02",20.09,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-03",19.8,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-04",18.63,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-05",19.5,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-06",19.78,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-09",18.36,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-10",19,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-11",20.05,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-12",20.16,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-13",20.23,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-16",20.27,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-17",20.35,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-18",20.91,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-19",21.04,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-20",21.02,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-23",20.34,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-24",20.01,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-25",20.87,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-26",20.92,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-27",20.84,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-30",20.45,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-31",19.48,{"date":781,"price":782,"nav":10,"premium":10},"2026-04-01",20.66,{"date":784,"price":785,"nav":10,"premium":10},"2026-04-02",20.22,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-08",22.2,22.12,0.36,{"date":792,"price":793,"nav":794,"premium":603},"2026-04-09",22.58,22.57,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-10",23.13,23.07,0.26,{"date":801,"price":802,"nav":803,"premium":17},"2026-04-13",23.03,22.95,{"date":805,"price":806,"nav":807,"premium":541},"2026-04-14",23.62,23.54,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-15",24.3,24.18,0.5,{"date":814,"price":815,"nav":816,"premium":455},"2026-04-16",25.07,24.88,{"date":818,"price":819,"nav":820,"premium":468},"2026-04-17",25.1,24.94,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-20",25.98,25.65,1.29,{"date":827,"price":828,"nav":829,"premium":830},"2026-04-21",26.4,26.35,0.19,{"date":832,"price":833,"nav":834,"premium":835},"2026-04-22",26.95,26.8,0.56,{"date":837,"price":838,"nav":839,"premium":840},"2026-04-23",26.62,26.51,0.41,{"date":842,"price":843,"nav":844,"premium":845},"2026-04-24",27.8,27.64,0.58,{"date":847,"price":848,"nav":849,"premium":845},"2026-04-27",27.9,27.74,{"date":851,"price":852,"nav":843,"premium":603},"2026-04-28",27.81,{"date":854,"price":849,"nav":855,"premium":856},"2026-04-29",27.92,-0.64,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-30",28.28,28.22,0.21,{"date":863,"price":864,"nav":865,"premium":866},"2026-05-04",29.63,29.52,0.37,{"date":868,"price":869,"nav":870,"premium":871},"2026-05-05",29.46,29.37,0.31,{"date":873,"price":874,"nav":875,"premium":876},"2026-05-06",29.3,29.27,0.1,{"date":55,"price":878,"nav":879,"premium":880},29.58,29.59,-0.03,{"date":13,"price":18,"nav":882,"premium":17},28.81,{"code":32,"items":884},[885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,951,955,959,963,967,971,975,979,980,984,988,991,994,998,1001,1005,1009,1013,1016,1019,1021],{"date":694,"price":886,"nav":10,"premium":10},11.86,{"date":697,"price":888,"nav":10,"premium":10},12.06,{"date":700,"price":890,"nav":10,"premium":10},12,{"date":703,"price":892,"nav":10,"premium":10},12.55,{"date":706,"price":894,"nav":10,"premium":10},13.02,{"date":709,"price":896,"nav":10,"premium":10},13.15,{"date":712,"price":898,"nav":10,"premium":10},13.25,{"date":715,"price":900,"nav":10,"premium":10},12.99,{"date":718,"price":902,"nav":10,"premium":10},13.01,{"date":721,"price":904,"nav":10,"premium":10},12.19,{"date":724,"price":906,"nav":10,"premium":10},12.67,{"date":727,"price":908,"nav":10,"premium":10},12.47,{"date":730,"price":910,"nav":10,"premium":10},11.36,{"date":733,"price":912,"nav":10,"premium":10},12.29,{"date":736,"price":914,"nav":10,"premium":10},12.88,{"date":739,"price":916,"nav":10,"premium":10},12.64,{"date":742,"price":918,"nav":10,"premium":10},12.58,{"date":745,"price":920,"nav":10,"premium":10},12.66,{"date":748,"price":922,"nav":10,"premium":10},12.8,{"date":751,"price":924,"nav":10,"premium":10},13.21,{"date":754,"price":926,"nav":10,"premium":10},13.2,{"date":757,"price":928,"nav":10,"premium":10},13.41,{"date":760,"price":930,"nav":10,"premium":10},12.76,{"date":763,"price":932,"nav":10,"premium":10},12.68,{"date":766,"price":934,"nav":10,"premium":10},13.35,{"date":769,"price":936,"nav":10,"premium":10},13.22,{"date":772,"price":938,"nav":10,"premium":10},12.9,{"date":775,"price":940,"nav":10,"premium":10},12.54,{"date":778,"price":942,"nav":10,"premium":10},11.85,{"date":781,"price":944,"nav":10,"premium":10},12.44,{"date":784,"price":946,"nav":10,"premium":10},12.45,{"date":787,"price":948,"nav":949,"premium":950},14.34,14.42,-0.55,{"date":792,"price":952,"nav":953,"premium":954},14.43,14.61,-1.23,{"date":796,"price":956,"nav":957,"premium":958},14.98,14.87,0.74,{"date":801,"price":960,"nav":961,"premium":962},14.83,14.99,-1.07,{"date":805,"price":964,"nav":965,"premium":966},15.67,15.34,2.15,{"date":809,"price":968,"nav":969,"premium":970},15.55,15.21,2.24,{"date":814,"price":972,"nav":973,"premium":974},15.48,15.6,-0.77,{"date":818,"price":976,"nav":977,"premium":978},15.64,15.72,-0.51,{"date":822,"price":977,"nav":973,"premium":449},{"date":827,"price":981,"nav":982,"premium":983},16.05,15.98,0.44,{"date":832,"price":985,"nav":986,"premium":987},16.27,16.24,0.18,{"date":837,"price":989,"nav":990,"premium":582},16.2,16.18,{"date":842,"price":992,"nav":993,"premium":596},16.61,16.6,{"date":847,"price":995,"nav":996,"premium":997},16.95,16.78,1.01,{"date":851,"price":999,"nav":1000,"premium":582},16.81,16.79,{"date":854,"price":1002,"nav":1003,"premium":1004},16.52,16.53,-0.06,{"date":858,"price":1006,"nav":1007,"premium":1008},17.04,17.1,-0.35,{"date":863,"price":1010,"nav":1011,"premium":1012},18,17.78,1.24,{"date":868,"price":1014,"nav":1015,"premium":596},17.95,17.94,{"date":873,"price":1017,"nav":1018,"premium":488},18.83,18.73,{"date":55,"price":1020,"nav":1020,"premium":29},18.87,{"date":13,"price":40,"nav":1022,"premium":39},18.45]