[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00981A-vs-00987A":3,"compare-price-a-00981A-3m":550,"compare-price-b-00987A-3m":742},{"etfA":4,"etfB":30,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00981A","統一","2025-05-27","主動統一台股增長",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":8,"endDate":13,"tradingDays":23,"priceReturn":24,"annualizedReturn":25,"volatility":26,"sharpe":27,"maxDrawdown":28,"riskFreeRate":29},"1Y",229,192.32,225.57,30.88,7.31,-9.11,0,{"info":31,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":11},"00987A","台新","2025-12-30","主動台新優勢成長",{"date":13,"code":32,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},3521000000,17212,-0.39,0.41,16.98,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":29},80,69.29,425.06,43.18,9.84,-11.02,{"codes":51,"sides":52,"allStocks":57,"sharedIndustries":497,"allIndustries":522,"updatedAt":548,"warnings":549},[6,32],[53,55],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},50,{"code":32,"name":35,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},27,[58,68,77,85,94,102,111,119,128,136,144,152,160,168,176,184,192,200,208,215,222,229,236,243,250,257,264,271,278,285,292,299,306,313,320,327,334,341,348,355,362,369,375,382,390,396,403,410,417,423,430,437,444,451,459,467,473,479,485,491],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":65,"industry":66,"totalMarketValue":67},"2330","台積電",2,[6,32],{"00981A":64,"00987A":65},9.78,5.9054,"半導體業",26218210000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2383","台光電",[6,32],{"00981A":73,"00987A":74},8.22,5.7765,"電子零組件業",22068500000,{"code":78,"name":79,"appearances":61,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"2308","台達電",[6,32],{"00981A":82,"00987A":83},5.44,5.1811,14634400000,{"code":86,"name":87,"appearances":61,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":92,"totalMarketValue":93},"3017","奇鋐",[6,32],{"00981A":90,"00987A":91},3.86,5.8994,"電腦及週邊設備業",10484160000,{"code":95,"name":96,"appearances":61,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":66,"totalMarketValue":101},"6223","旺矽",[6,32],{"00981A":99,"00987A":100},3.88,3.8577,10457025000,{"code":103,"name":104,"appearances":61,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"3665","貿聯-KY",[6,32],{"00981A":107,"00987A":108},4.86,3.7904,"其他電子業",13067582000,{"code":112,"name":113,"appearances":61,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":75,"totalMarketValue":118},"3037","欣興",[6,32],{"00981A":116,"00987A":117},3.19,4.6575,8646260000,{"code":120,"name":121,"appearances":61,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2345","智邦",[6,32],{"00981A":124,"00987A":125},5.56,3.0541,"通信網路業",14898375000,{"code":129,"name":130,"appearances":61,"memberCodes":131,"weights":132,"minOverlapWeight":134,"industry":75,"totalMarketValue":135},"2368","金像電",[6,32],{"00981A":133,"00987A":134},4.13,2.4301,11064270000,{"code":137,"name":138,"appearances":61,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":75,"totalMarketValue":143},"6274","台燿",[6,32],{"00981A":141,"00987A":142},2.14,6.1568,5892370000,{"code":145,"name":146,"appearances":61,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":75,"totalMarketValue":151},"3653","健策",[6,32],{"00981A":149,"00987A":150},3.11,1.9813,8340250000,{"code":153,"name":154,"appearances":61,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":66,"totalMarketValue":159},"3443","創意",[6,32],{"00981A":157,"00987A":158},1.5,4.4894,4131530000,{"code":161,"name":162,"appearances":61,"memberCodes":163,"weights":164,"minOverlapWeight":166,"industry":92,"totalMarketValue":167},"6669","緯穎",[6,32],{"00981A":165,"00987A":166},4,1.3862,10696400000,{"code":169,"name":170,"appearances":61,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":75,"totalMarketValue":175},"6805","富世達",[6,32],{"00981A":173,"00987A":174},1.31,3.1632,3601620000,{"code":177,"name":178,"appearances":61,"memberCodes":179,"weights":180,"minOverlapWeight":182,"industry":66,"totalMarketValue":183},"6510","精測",[6,32],{"00981A":181,"00987A":182},1.25,0.9536,3361620000,{"code":185,"name":186,"appearances":61,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":66,"totalMarketValue":191},"6187","萬潤",[6,32],{"00981A":189,"00987A":190},0.49,4.7505,1468040000,{"code":193,"name":194,"appearances":61,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":75,"totalMarketValue":199},"8358","金居",[6,32],{"00981A":197,"00987A":198},0.34,2.6777,991264500,{"code":201,"name":202,"appearances":203,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":66,"totalMarketValue":207},"2454","聯發科",1,[6],{"00981A":206},6.09,16200690000,{"code":209,"name":210,"appearances":203,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":75,"totalMarketValue":214},"8046","南電",[6],{"00981A":213},4.06,10809932000,{"code":216,"name":217,"appearances":203,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":109,"totalMarketValue":221},"2360","致茂",[32],{"00987A":220},3.9625,133800000,{"code":223,"name":224,"appearances":203,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":66,"totalMarketValue":228},"6683","雍智科技",[32],{"00987A":227},3.5228,114920000,{"code":230,"name":231,"appearances":203,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":75,"totalMarketValue":235},"8155","博智",[32],{"00987A":234},3.3415,116328000,{"code":237,"name":238,"appearances":203,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":66,"totalMarketValue":242},"8299","群聯",[32],{"00987A":241},3.1229,111780000,{"code":244,"name":245,"appearances":203,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":66,"totalMarketValue":249},"5274","信驊",[6],{"00981A":248},3.08,8189265000,{"code":251,"name":252,"appearances":203,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":66,"totalMarketValue":256},"3711","日月光投控",[6],{"00981A":255},2.68,7137828000,{"code":258,"name":259,"appearances":203,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":75,"totalMarketValue":263},"2327","國巨*",[6],{"00981A":262},2.52,6698969000,{"code":265,"name":266,"appearances":203,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":109,"totalMarketValue":270},"6739","竹陞科技",[32],{"00987A":269},2.3349,79500000,{"code":272,"name":273,"appearances":203,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":126,"totalMarketValue":277},"3363","上詮",[32],{"00987A":276},2.1467,75110490,{"code":279,"name":280,"appearances":203,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":126,"totalMarketValue":284},"3491","昇達科",[32],{"00987A":283},2.1167,76130000,{"code":286,"name":287,"appearances":203,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":66,"totalMarketValue":291},"8028","昇陽半導體",[32],{"00987A":290},1.6587,57630000,{"code":293,"name":294,"appearances":203,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":66,"totalMarketValue":298},"2303","聯電",[6],{"00981A":297},1.59,4233946200,{"code":300,"name":301,"appearances":203,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":66,"totalMarketValue":305},"6515","穎崴",[6],{"00981A":304},1.53,4063860000,{"code":307,"name":308,"appearances":203,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":66,"totalMarketValue":312},"2449","京元電子",[6],{"00981A":311},1.51,4017809000,{"code":314,"name":315,"appearances":203,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":109,"totalMarketValue":319},"2317","鴻海",[6],{"00981A":318},1.33,3544250000,{"code":321,"name":322,"appearances":203,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":66,"totalMarketValue":326},"2408","南亞科",[32],{"00987A":325},1.3125,44114000,{"code":328,"name":329,"appearances":203,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":126,"totalMarketValue":333},"2455","全新",[32],{"00987A":332},1.2337,42799000,{"code":335,"name":336,"appearances":203,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":92,"totalMarketValue":340},"8210","勤誠",[6],{"00981A":339},0.82,2179100000,{"code":342,"name":343,"appearances":203,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":66,"totalMarketValue":347},"3264","欣銓",[6],{"00981A":346},0.76,2022720000,{"code":349,"name":350,"appearances":203,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":66,"totalMarketValue":354},"3189","景碩",[6],{"00981A":353},0.64,1714752000,{"code":356,"name":357,"appearances":203,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":66,"totalMarketValue":361},"3661","世芯-KY",[6],{"00981A":360},0.54,1447440000,{"code":363,"name":364,"appearances":203,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":109,"totalMarketValue":368},"2404","漢唐",[6],{"00981A":367},0.53,1414910000,{"code":370,"name":371,"appearances":203,"memberCodes":372,"weights":373,"minOverlapWeight":189,"industry":92,"totalMarketValue":374},"2357","華碩",[6],{"00981A":189},1297400000,{"code":376,"name":377,"appearances":203,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":75,"totalMarketValue":381},"5439","高技",[6],{"00981A":380},0.47,1252464000,{"code":383,"name":384,"appearances":203,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":388,"totalMarketValue":389},"8996","高力",[6],{"00981A":387},0.39,"電機機械",1049510000,{"code":391,"name":392,"appearances":203,"memberCodes":393,"weights":394,"minOverlapWeight":387,"industry":66,"totalMarketValue":395},"8150","南茂",[6],{"00981A":387},1050661800,{"code":397,"name":398,"appearances":203,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":388,"totalMarketValue":402},"1590","亞德客-KY",[6],{"00981A":401},0.3,797650000,{"code":404,"name":405,"appearances":203,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":75,"totalMarketValue":409},"2313","華通",[6],{"00981A":408},0.25,665184000,{"code":411,"name":412,"appearances":203,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":75,"totalMarketValue":416},"6191","精成科",[6],{"00981A":415},0.14,380854000,{"code":418,"name":419,"appearances":203,"memberCodes":420,"weights":421,"minOverlapWeight":415,"industry":66,"totalMarketValue":422},"2481","強茂",[6],{"00981A":415},363573000,{"code":424,"name":425,"appearances":203,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":75,"totalMarketValue":429},"3376","新日興",[6],{"00981A":428},0.13,352552500,{"code":431,"name":432,"appearances":203,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":66,"totalMarketValue":436},"4966","譜瑞-KY",[6],{"00981A":435},0.12,325134000,{"code":438,"name":439,"appearances":203,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":66,"totalMarketValue":443},"6415","矽力*-KY",[6],{"00981A":442},0.11,280830000,{"code":445,"name":446,"appearances":203,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":75,"totalMarketValue":450},"3217","優群",[6],{"00981A":449},0.06,153824000,{"code":452,"name":453,"appearances":203,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":457,"totalMarketValue":458},"2002","中鋼",[6],{"00981A":456},0.04,"鋼鐵工業",96806250,{"code":460,"name":461,"appearances":203,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":465,"totalMarketValue":466},"1319","東陽",[6],{"00981A":464},0.02,"汽車工業",40982200,{"code":468,"name":469,"appearances":203,"memberCodes":470,"weights":471,"minOverlapWeight":29,"industry":75,"totalMarketValue":472},"1815","富喬",[6],{"00981A":29},11449000,{"code":474,"name":475,"appearances":203,"memberCodes":476,"weights":477,"minOverlapWeight":29,"industry":126,"totalMarketValue":478},"2439","美律",[6],{"00981A":29},1551600,{"code":480,"name":481,"appearances":203,"memberCodes":482,"weights":483,"minOverlapWeight":29,"industry":66,"totalMarketValue":484},"2337","旺宏",[6],{"00981A":29},1224000,{"code":486,"name":487,"appearances":203,"memberCodes":488,"weights":489,"minOverlapWeight":29,"industry":66,"totalMarketValue":490},"6147","頎邦",[6],{"00981A":29},198000,{"code":492,"name":493,"appearances":203,"memberCodes":494,"weights":495,"minOverlapWeight":29,"industry":66,"totalMarketValue":496},"5347","世界",[6],{"00981A":29},167500,[498,503,508,512,517],{"name":66,"etfCount":61,"etfCodes":499,"weights":500},[6,32],{"00981A":501,"00987A":502},36.08,29.573500000000003,{"name":75,"etfCount":61,"etfCodes":504,"weights":505},[6,32],{"00981A":506,"00987A":507},35.510000000000005,35.3657,{"name":126,"etfCount":61,"etfCodes":509,"weights":510},[6,32],{"00981A":124,"00987A":511},8.5512,{"name":109,"etfCount":61,"etfCodes":513,"weights":514},[6,32],{"00981A":515,"00987A":516},6.720000000000001,10.087800000000001,{"name":92,"etfCount":61,"etfCodes":518,"weights":519},[6,32],{"00981A":520,"00987A":521},9.17,7.2856000000000005,[523,526,529,532,535,538,542,545],{"name":66,"etfCount":61,"etfCodes":524,"weights":525},[6,32],{"00981A":501,"00987A":502},{"name":75,"etfCount":61,"etfCodes":527,"weights":528},[6,32],{"00981A":506,"00987A":507},{"name":126,"etfCount":61,"etfCodes":530,"weights":531},[6,32],{"00981A":124,"00987A":511},{"name":109,"etfCount":61,"etfCodes":533,"weights":534},[6,32],{"00981A":515,"00987A":516},{"name":92,"etfCount":61,"etfCodes":536,"weights":537},[6,32],{"00981A":520,"00987A":521},{"name":388,"etfCount":203,"etfCodes":539,"weights":540},[6],{"00981A":541},0.69,{"name":457,"etfCount":203,"etfCodes":543,"weights":544},[6],{"00981A":456},{"name":465,"etfCount":203,"etfCodes":546,"weights":547},[6],{"00981A":464},"2026-05-08T09:00:03.725Z",[],{"code":6,"items":551},[552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,650,654,659,663,667,672,676,680,685,690,695,699,704,708,711,715,720,725,730,735,740],{"date":553,"price":554,"nav":10,"premium":10},"2026-02-09",18.34,{"date":556,"price":557,"nav":10,"premium":10},"2026-02-10",18.66,{"date":559,"price":560,"nav":10,"premium":10},"2026-02-11",18.88,{"date":562,"price":563,"nav":10,"premium":10},"2026-02-23",18.99,{"date":565,"price":566,"nav":10,"premium":10},"2026-02-24",19.34,{"date":568,"price":569,"nav":10,"premium":10},"2026-02-25",20.02,{"date":571,"price":572,"nav":10,"premium":10},"2026-02-26",20.2,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-02",20.09,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-03",19.8,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-04",18.63,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-05",19.5,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-06",19.78,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-09",18.36,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-10",19,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-11",20.05,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-12",20.16,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-13",20.23,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-16",20.27,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-17",20.35,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-18",20.91,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-19",21.04,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-20",21.02,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-23",20.34,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-24",20.01,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-25",20.87,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-26",20.92,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-27",20.84,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-30",20.45,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-31",19.48,{"date":640,"price":641,"nav":10,"premium":10},"2026-04-01",20.66,{"date":643,"price":644,"nav":10,"premium":10},"2026-04-02",20.22,{"date":646,"price":647,"nav":648,"premium":649},"2026-04-08",22.2,22.12,0.36,{"date":651,"price":652,"nav":653,"premium":456},"2026-04-09",22.58,22.57,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-10",23.13,23.07,0.26,{"date":660,"price":661,"nav":662,"premium":17},"2026-04-13",23.03,22.95,{"date":664,"price":665,"nav":666,"premium":197},"2026-04-14",23.62,23.54,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-15",24.3,24.18,0.5,{"date":673,"price":674,"nav":675,"premium":346},"2026-04-16",25.07,24.88,{"date":677,"price":678,"nav":679,"premium":353},"2026-04-17",25.1,24.94,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-20",25.98,25.65,1.29,{"date":686,"price":687,"nav":688,"premium":689},"2026-04-21",26.4,26.35,0.19,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-22",26.95,26.8,0.56,{"date":696,"price":697,"nav":698,"premium":40},"2026-04-23",26.62,26.51,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-24",27.8,27.64,0.58,{"date":705,"price":706,"nav":707,"premium":703},"2026-04-27",27.9,27.74,{"date":709,"price":710,"nav":701,"premium":456},"2026-04-28",27.81,{"date":712,"price":707,"nav":713,"premium":714},"2026-04-29",27.92,-0.64,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-30",28.28,28.22,0.21,{"date":721,"price":722,"nav":723,"premium":724},"2026-05-04",29.63,29.52,0.37,{"date":726,"price":727,"nav":728,"premium":729},"2026-05-05",29.46,29.37,0.31,{"date":731,"price":732,"nav":733,"premium":734},"2026-05-06",29.3,29.27,0.1,{"date":736,"price":737,"nav":738,"premium":739},"2026-05-07",29.58,29.59,-0.03,{"date":13,"price":18,"nav":741,"premium":17},28.81,{"code":32,"items":743},[744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,803,805,809,813,816,820,823,827,830,833,837,840,844,846,850,852,855,859,863,867,870,873,875],{"date":553,"price":745,"nav":10,"premium":10},10.4,{"date":556,"price":747,"nav":10,"premium":10},10.56,{"date":559,"price":749,"nav":10,"premium":10},10.7,{"date":562,"price":751,"nav":10,"premium":10},10.8,{"date":565,"price":753,"nav":10,"premium":10},11.31,{"date":568,"price":755,"nav":10,"premium":10},11.54,{"date":571,"price":757,"nav":10,"premium":10},11.8,{"date":574,"price":759,"nav":10,"premium":10},11.69,{"date":577,"price":761,"nav":10,"premium":10},11.35,{"date":580,"price":763,"nav":10,"premium":10},10.62,{"date":583,"price":765,"nav":10,"premium":10},11.16,{"date":586,"price":767,"nav":10,"premium":10},11.29,{"date":589,"price":769,"nav":10,"premium":10},10.5,{"date":592,"price":771,"nav":10,"premium":10},10.89,{"date":595,"price":773,"nav":10,"premium":10},11.62,{"date":598,"price":775,"nav":10,"premium":10},11.61,{"date":601,"price":777,"nav":10,"premium":10},11.58,{"date":604,"price":779,"nav":10,"premium":10},11.72,{"date":607,"price":781,"nav":10,"premium":10},11.99,{"date":610,"price":783,"nav":10,"premium":10},12.4,{"date":613,"price":785,"nav":10,"premium":10},12.67,{"date":616,"price":787,"nav":10,"premium":10},12.62,{"date":619,"price":789,"nav":10,"premium":10},12.15,{"date":622,"price":791,"nav":10,"premium":10},11.87,{"date":625,"price":793,"nav":10,"premium":10},12.32,{"date":628,"price":795,"nav":10,"premium":10},12.38,{"date":631,"price":797,"nav":10,"premium":10},12.35,{"date":634,"price":799,"nav":10,"premium":10},12.17,{"date":637,"price":801,"nav":10,"premium":10},11.51,{"date":640,"price":783,"nav":10,"premium":10},{"date":643,"price":804,"nav":10,"premium":10},12.13,{"date":646,"price":806,"nav":807,"premium":808},13.38,13.35,0.22,{"date":651,"price":810,"nav":811,"premium":812},13.55,13.6,-0.37,{"date":655,"price":814,"nav":815,"premium":415},13.96,13.94,{"date":660,"price":817,"nav":818,"premium":819},14.02,13.9,0.86,{"date":664,"price":821,"nav":822,"premium":719},14.22,14.19,{"date":668,"price":824,"nav":825,"premium":826},14.66,14.58,0.55,{"date":673,"price":828,"nav":829,"premium":197},14.9,14.85,{"date":677,"price":831,"nav":832,"premium":367},15.11,15.03,{"date":681,"price":834,"nav":835,"premium":836},15.5,15.34,1.03,{"date":686,"price":838,"nav":839,"premium":689},15.72,15.69,{"date":691,"price":841,"nav":842,"premium":843},15.98,15.85,0.81,{"date":696,"price":845,"nav":845,"premium":29},15.54,{"date":700,"price":847,"nav":848,"premium":849},15.94,15.95,-0.06,{"date":705,"price":847,"nav":851,"premium":729},15.89,{"date":709,"price":853,"nav":854,"premium":812},16.01,16.07,{"date":712,"price":856,"nav":857,"premium":858},16.04,16.12,-0.5,{"date":716,"price":860,"nav":861,"premium":862},16.46,16.39,0.43,{"date":721,"price":864,"nav":865,"premium":866},17.34,17.27,0.4,{"date":726,"price":868,"nav":869,"premium":849},17.35,17.36,{"date":731,"price":871,"nav":872,"premium":866},17.29,17.22,{"date":736,"price":874,"nav":869,"premium":449},17.37,{"date":13,"price":41,"nav":876,"premium":40},16.91]