[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00981A-vs-00985A":3,"compare-price-a-00981A-3m":684,"compare-price-b-00985A-3m":874},{"etfA":4,"etfB":30,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00981A","統一","2025-05-27","主動統一台股增長",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":8,"endDate":13,"tradingDays":23,"priceReturn":24,"annualizedReturn":25,"volatility":26,"sharpe":27,"maxDrawdown":28,"riskFreeRate":29},"1Y",229,192.32,225.57,30.88,7.31,-9.11,0,{"info":31,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":11},"00985A","野村","2025-07-21","主動野村台灣50",{"date":13,"code":32,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},11138000000,50480,-0.06,0.28,21.33,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":29},191,112.24,169.9,24.1,7.05,-8.12,{"codes":51,"sides":52,"allStocks":56,"sharedIndustries":615,"allIndustries":644,"updatedAt":682,"warnings":683},[6,32],[53,55],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},50,{"code":32,"name":35,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},[57,67,75,84,92,101,109,117,126,134,142,150,158,166,175,183,191,199,208,216,223,231,239,247,255,262,269,276,283,290,297,304,310,317,324,331,338,345,352,358,365,372,379,387,394,401,408,415,422,428,434,441,448,455,461,468,475,482,489,496,504,511,518,525,531,538,545,551,557,565,571,577,585,591,597,603,609],{"code":58,"name":59,"appearances":60,"memberCodes":61,"weights":62,"minOverlapWeight":63,"industry":65,"totalMarketValue":66},"2330","台積電",2,[6,32],{"00981A":63,"00985A":64},9.78,28.45,"半導體業",29153990000,{"code":68,"name":69,"appearances":60,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":65,"totalMarketValue":74},"3711","日月光投控",[6,32],{"00981A":72,"00985A":73},2.68,2.51,7405116000,{"code":76,"name":77,"appearances":60,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2368","金像電",[6,32],{"00981A":80,"00985A":81},4.13,2.49,"電子零組件業",11239830000,{"code":85,"name":86,"appearances":60,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":82,"totalMarketValue":91},"2308","台達電",[6,32],{"00981A":89,"00985A":90},5.44,2.44,14720200000,{"code":93,"name":94,"appearances":60,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"3017","奇鋐",[6,32],{"00981A":97,"00985A":98},3.86,1.97,"電腦及週邊設備業",10496385000,{"code":102,"name":103,"appearances":60,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":99,"totalMarketValue":108},"6669","緯穎",[6,32],{"00981A":106,"00985A":107},4,1.8,10857600000,{"code":110,"name":111,"appearances":60,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":82,"totalMarketValue":116},"2383","台光電",[6,32],{"00981A":114,"00985A":115},8.22,1.65,22049500000,{"code":118,"name":119,"appearances":60,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2345","智邦",[6,32],{"00981A":122,"00985A":123},5.56,1.52,"通信網路業",14955375000,{"code":127,"name":128,"appearances":60,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":65,"totalMarketValue":133},"2454","聯發科",[6,32],{"00981A":131,"00985A":132},6.09,1.44,16371300000,{"code":135,"name":136,"appearances":60,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":65,"totalMarketValue":141},"6223","旺矽",[6,32],{"00981A":139,"00985A":140},3.88,1.35,10472100000,{"code":143,"name":144,"appearances":60,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":82,"totalMarketValue":149},"6805","富世達",[6,32],{"00981A":147,"00985A":148},1.31,1.33,3639240000,{"code":151,"name":152,"appearances":60,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":82,"totalMarketValue":157},"3653","健策",[6,32],{"00981A":155,"00985A":156},3.11,1.15,8395000000,{"code":159,"name":160,"appearances":60,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":82,"totalMarketValue":165},"8046","南電",[6,32],{"00981A":163,"00985A":164},4.06,1.14,10924368000,{"code":167,"name":168,"appearances":60,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"3665","貿聯-KY",[6,32],{"00981A":171,"00985A":172},4.86,1.02,"其他電子業",13048332000,{"code":176,"name":177,"appearances":60,"memberCodes":178,"weights":179,"minOverlapWeight":181,"industry":65,"totalMarketValue":182},"6515","穎崴",[6,32],{"00981A":180,"00985A":181},1.53,0.89,4160160000,{"code":184,"name":185,"appearances":60,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":65,"totalMarketValue":190},"3189","景碩",[6,32],{"00981A":188,"00985A":189},0.64,0.92,1810474000,{"code":192,"name":193,"appearances":60,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":65,"totalMarketValue":198},"3661","世芯-KY",[6,32],{"00981A":196,"00985A":197},0.54,1.68,1638150000,{"code":200,"name":201,"appearances":60,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":206,"totalMarketValue":207},"8996","高力",[6,32],{"00981A":204,"00985A":205},0.39,0.93,"電機機械",1146950000,{"code":209,"name":210,"appearances":60,"memberCodes":211,"weights":212,"minOverlapWeight":214,"industry":99,"totalMarketValue":215},"8210","勤誠",[6,32],{"00981A":213,"00985A":214},0.82,0.37,2224380000,{"code":217,"name":218,"appearances":60,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":173,"totalMarketValue":222},"2317","鴻海",[6,32],{"00981A":148,"00985A":221},0.27,3573500000,{"code":224,"name":225,"appearances":60,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":65,"totalMarketValue":230},"6415","矽力*-KY",[6,32],{"00981A":228,"00985A":229},0.11,0.98,389758000,{"code":232,"name":233,"appearances":60,"memberCodes":234,"weights":235,"minOverlapWeight":237,"industry":65,"totalMarketValue":238},"3264","欣銓",[6,32],{"00981A":236,"00985A":237},0.76,0.06,2028544000,{"code":240,"name":241,"appearances":60,"memberCodes":242,"weights":243,"minOverlapWeight":245,"industry":82,"totalMarketValue":246},"3037","欣興",[6,32],{"00981A":244,"00985A":245},3.19,0.05,8501474000,{"code":248,"name":249,"appearances":250,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":65,"totalMarketValue":254},"7769","鴻勁",1,[32],{"00985A":253},6.71,742400000,{"code":256,"name":257,"appearances":250,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":82,"totalMarketValue":261},"2059","川湖",[32],{"00985A":260},6.65,813960000,{"code":263,"name":264,"appearances":250,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":65,"totalMarketValue":268},"5274","信驊",[6],{"00981A":267},3.08,8189265000,{"code":270,"name":271,"appearances":250,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":82,"totalMarketValue":275},"2327","國巨*",[6],{"00981A":274},2.52,6698969000,{"code":277,"name":278,"appearances":250,"memberCodes":279,"weights":280,"minOverlapWeight":73,"industry":281,"totalMarketValue":282},"2881","富邦金",[32],{"00985A":73},"金融保險業",286618800,{"code":284,"name":285,"appearances":250,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":82,"totalMarketValue":289},"6274","台燿",[6],{"00981A":288},2.14,5686870000,{"code":291,"name":292,"appearances":250,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":173,"totalMarketValue":296},"2360","致茂",[32],{"00985A":295},2.09,223000000,{"code":298,"name":299,"appearances":250,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":281,"totalMarketValue":303},"2891","中信金",[32],{"00985A":302},2.02,225600000,{"code":305,"name":306,"appearances":250,"memberCodes":307,"weights":308,"minOverlapWeight":98,"industry":65,"totalMarketValue":309},"6789","采鈺",[32],{"00985A":98},227934000,{"code":311,"name":312,"appearances":250,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":65,"totalMarketValue":316},"8299","群聯",[32],{"00985A":315},1.72,194400000,{"code":318,"name":319,"appearances":250,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":65,"totalMarketValue":323},"2303","聯電",[6],{"00981A":322},1.59,4233946200,{"code":325,"name":326,"appearances":250,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":65,"totalMarketValue":330},"3529","力旺",[32],{"00985A":329},1.56,160395000,{"code":332,"name":333,"appearances":250,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":65,"totalMarketValue":337},"2449","京元電子",[6],{"00981A":336},1.51,4017809000,{"code":339,"name":340,"appearances":250,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":65,"totalMarketValue":344},"3443","創意",[6],{"00981A":343},1.5,3980440000,{"code":346,"name":347,"appearances":250,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":65,"totalMarketValue":351},"2344","華邦電",[32],{"00985A":350},1.37,142952000,{"code":353,"name":354,"appearances":250,"memberCodes":355,"weights":356,"minOverlapWeight":140,"industry":65,"totalMarketValue":357},"6488","環球晶",[32],{"00985A":140},152380000,{"code":359,"name":360,"appearances":250,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":82,"totalMarketValue":364},"6781","AES-KY",[32],{"00985A":363},1.32,156210000,{"code":366,"name":367,"appearances":250,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":65,"totalMarketValue":371},"6510","精測",[6],{"00981A":370},1.25,3329400000,{"code":373,"name":374,"appearances":250,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":124,"totalMarketValue":378},"6442","光聖",[32],{"00985A":377},1.2,125760000,{"code":380,"name":381,"appearances":250,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":385,"totalMarketValue":386},"1477","聚陽",[32],{"00985A":384},0.86,"紡織纖維",95909500,{"code":388,"name":389,"appearances":250,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":124,"totalMarketValue":393},"2412","中華電",[32],{"00985A":392},0.68,76576500,{"code":395,"name":396,"appearances":250,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":65,"totalMarketValue":400},"2408","南亞科",[32],{"00985A":399},0.57,60554000,{"code":402,"name":403,"appearances":250,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":173,"totalMarketValue":407},"2404","漢唐",[6],{"00981A":406},0.53,1414910000,{"code":409,"name":410,"appearances":250,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":65,"totalMarketValue":414},"4749","新應材",[32],{"00985A":413},0.51,61845000,{"code":416,"name":417,"appearances":250,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":99,"totalMarketValue":421},"2357","華碩",[6],{"00981A":420},0.49,1297400000,{"code":423,"name":424,"appearances":250,"memberCodes":425,"weights":426,"minOverlapWeight":420,"industry":65,"totalMarketValue":427},"6187","萬潤",[6],{"00981A":420},1309680000,{"code":429,"name":430,"appearances":250,"memberCodes":431,"weights":432,"minOverlapWeight":420,"industry":82,"totalMarketValue":433},"3533","嘉澤",[32],{"00985A":420},51300000,{"code":435,"name":436,"appearances":250,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":82,"totalMarketValue":440},"5439","高技",[6],{"00981A":439},0.47,1252464000,{"code":442,"name":443,"appearances":250,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":124,"totalMarketValue":447},"4904","遠傳",[32],{"00985A":446},0.46,51690100,{"code":449,"name":450,"appearances":250,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":99,"totalMarketValue":454},"2395","研華",[32],{"00985A":453},0.41,49556000,{"code":456,"name":457,"appearances":250,"memberCodes":458,"weights":459,"minOverlapWeight":204,"industry":65,"totalMarketValue":460},"8150","南茂",[6],{"00981A":204},1050661800,{"code":462,"name":463,"appearances":250,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":82,"totalMarketValue":467},"8358","金居",[6],{"00981A":466},0.34,899910000,{"code":469,"name":470,"appearances":250,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":206,"totalMarketValue":474},"1590","亞德客-KY",[6],{"00981A":473},0.3,797650000,{"code":476,"name":477,"appearances":250,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":173,"totalMarketValue":481},"2474","可成",[32],{"00985A":480},0.26,28495000,{"code":483,"name":484,"appearances":250,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":82,"totalMarketValue":488},"2313","華通",[6],{"00981A":487},0.25,665184000,{"code":490,"name":7,"appearances":250,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":494,"totalMarketValue":495},"1216",[32],{"00985A":493},0.24,"食品工業",27669600,{"code":497,"name":498,"appearances":250,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":502,"totalMarketValue":503},"3293","鈊象",[32],{"00985A":501},0.22,"文化創意業",24990000,{"code":505,"name":506,"appearances":250,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":82,"totalMarketValue":510},"4958","臻鼎-KY",[32],{"00985A":509},0.2,21253000,{"code":512,"name":513,"appearances":250,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":65,"totalMarketValue":517},"3105","穩懋",[32],{"00985A":516},0.18,20192500,{"code":519,"name":520,"appearances":250,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":82,"totalMarketValue":524},"6191","精成科",[6],{"00981A":523},0.14,380854000,{"code":526,"name":527,"appearances":250,"memberCodes":528,"weights":529,"minOverlapWeight":523,"industry":65,"totalMarketValue":530},"2481","強茂",[6],{"00981A":523},363573000,{"code":532,"name":533,"appearances":250,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":82,"totalMarketValue":537},"3376","新日興",[6],{"00981A":536},0.13,352552500,{"code":539,"name":540,"appearances":250,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":65,"totalMarketValue":544},"4966","譜瑞-KY",[6],{"00981A":543},0.12,325134000,{"code":546,"name":547,"appearances":250,"memberCodes":548,"weights":549,"minOverlapWeight":237,"industry":82,"totalMarketValue":550},"3217","優群",[6],{"00981A":237},153824000,{"code":552,"name":553,"appearances":250,"memberCodes":554,"weights":555,"minOverlapWeight":245,"industry":65,"totalMarketValue":556},"6239","力成",[32],{"00985A":245},5550000,{"code":558,"name":559,"appearances":250,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":563,"totalMarketValue":564},"2002","中鋼",[6],{"00981A":562},0.04,"鋼鐵工業",96806250,{"code":566,"name":567,"appearances":250,"memberCodes":568,"weights":569,"minOverlapWeight":562,"industry":206,"totalMarketValue":570},"1519","華城",[32],{"00985A":562},4480000,{"code":572,"name":573,"appearances":250,"memberCodes":574,"weights":575,"minOverlapWeight":562,"industry":99,"totalMarketValue":576},"2382","廣達",[32],{"00985A":562},4767000,{"code":578,"name":579,"appearances":250,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":583,"totalMarketValue":584},"1319","東陽",[6],{"00981A":582},0.02,"汽車工業",40982200,{"code":586,"name":587,"appearances":250,"memberCodes":588,"weights":589,"minOverlapWeight":29,"industry":82,"totalMarketValue":590},"1815","富喬",[6],{"00981A":29},11449000,{"code":592,"name":593,"appearances":250,"memberCodes":594,"weights":595,"minOverlapWeight":29,"industry":124,"totalMarketValue":596},"2439","美律",[6],{"00981A":29},1551600,{"code":598,"name":599,"appearances":250,"memberCodes":600,"weights":601,"minOverlapWeight":29,"industry":65,"totalMarketValue":602},"2337","旺宏",[6],{"00981A":29},1224000,{"code":604,"name":605,"appearances":250,"memberCodes":606,"weights":607,"minOverlapWeight":29,"industry":65,"totalMarketValue":608},"6147","頎邦",[6],{"00981A":29},198000,{"code":610,"name":611,"appearances":250,"memberCodes":612,"weights":613,"minOverlapWeight":29,"industry":65,"totalMarketValue":614},"5347","世界",[6],{"00981A":29},167500,[616,621,626,629,634,639],{"name":65,"etfCount":60,"etfCodes":617,"weights":618},[6,32],{"00981A":619,"00985A":620},36.08,54.26999999999999,{"name":82,"etfCount":60,"etfCodes":622,"weights":623},[6,32],{"00981A":624,"00985A":625},35.510000000000005,18.91,{"name":124,"etfCount":60,"etfCodes":627,"weights":628},[6,32],{"00981A":122,"00985A":97},{"name":173,"etfCount":60,"etfCodes":630,"weights":631},[6,32],{"00981A":632,"00985A":633},6.720000000000001,3.6399999999999997,{"name":99,"etfCount":60,"etfCodes":635,"weights":636},[6,32],{"00981A":637,"00985A":638},9.17,4.59,{"name":206,"etfCount":60,"etfCodes":640,"weights":641},[6,32],{"00981A":642,"00985A":643},0.69,0.9700000000000001,[645,648,651,654,657,660,663,666,669,673,676,679],{"name":65,"etfCount":60,"etfCodes":646,"weights":647},[6,32],{"00981A":619,"00985A":620},{"name":82,"etfCount":60,"etfCodes":649,"weights":650},[6,32],{"00981A":624,"00985A":625},{"name":124,"etfCount":60,"etfCodes":652,"weights":653},[6,32],{"00981A":122,"00985A":97},{"name":173,"etfCount":60,"etfCodes":655,"weights":656},[6,32],{"00981A":632,"00985A":633},{"name":99,"etfCount":60,"etfCodes":658,"weights":659},[6,32],{"00981A":637,"00985A":638},{"name":206,"etfCount":60,"etfCodes":661,"weights":662},[6,32],{"00981A":642,"00985A":643},{"name":563,"etfCount":250,"etfCodes":664,"weights":665},[6],{"00981A":562},{"name":583,"etfCount":250,"etfCodes":667,"weights":668},[6],{"00981A":582},{"name":281,"etfCount":250,"etfCodes":670,"weights":671},[32],{"00985A":672},4.529999999999999,{"name":385,"etfCount":250,"etfCodes":674,"weights":675},[32],{"00985A":384},{"name":494,"etfCount":250,"etfCodes":677,"weights":678},[32],{"00985A":493},{"name":502,"etfCount":250,"etfCodes":680,"weights":681},[32],{"00985A":501},"2026-05-08T09:00:03.725Z",[],{"code":6,"items":685},[686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,784,788,792,796,800,805,809,813,818,823,828,832,837,841,844,848,853,857,862,867,872],{"date":687,"price":688,"nav":10,"premium":10},"2026-02-09",18.34,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-10",18.66,{"date":693,"price":694,"nav":10,"premium":10},"2026-02-11",18.88,{"date":696,"price":697,"nav":10,"premium":10},"2026-02-23",18.99,{"date":699,"price":700,"nav":10,"premium":10},"2026-02-24",19.34,{"date":702,"price":703,"nav":10,"premium":10},"2026-02-25",20.02,{"date":705,"price":706,"nav":10,"premium":10},"2026-02-26",20.2,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-02",20.09,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-03",19.8,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-04",18.63,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-05",19.5,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-06",19.78,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-09",18.36,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-10",19,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-11",20.05,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-12",20.16,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-13",20.23,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-16",20.27,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-17",20.35,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-18",20.91,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-19",21.04,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-20",21.02,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-23",20.34,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-24",20.01,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-25",20.87,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-26",20.92,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-27",20.84,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-30",20.45,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-31",19.48,{"date":774,"price":775,"nav":10,"premium":10},"2026-04-01",20.66,{"date":777,"price":778,"nav":10,"premium":10},"2026-04-02",20.22,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-08",22.2,22.12,0.36,{"date":785,"price":786,"nav":787,"premium":562},"2026-04-09",22.58,22.57,{"date":789,"price":790,"nav":791,"premium":480},"2026-04-10",23.13,23.07,{"date":793,"price":794,"nav":795,"premium":17},"2026-04-13",23.03,22.95,{"date":797,"price":798,"nav":799,"premium":466},"2026-04-14",23.62,23.54,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-15",24.3,24.18,0.5,{"date":806,"price":807,"nav":808,"premium":236},"2026-04-16",25.07,24.88,{"date":810,"price":811,"nav":812,"premium":188},"2026-04-17",25.1,24.94,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-20",25.98,25.65,1.29,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-21",26.4,26.35,0.19,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-22",26.95,26.8,0.56,{"date":829,"price":830,"nav":831,"premium":453},"2026-04-23",26.62,26.51,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-24",27.8,27.64,0.58,{"date":838,"price":839,"nav":840,"premium":836},"2026-04-27",27.9,27.74,{"date":842,"price":843,"nav":834,"premium":562},"2026-04-28",27.81,{"date":845,"price":840,"nav":846,"premium":847},"2026-04-29",27.92,-0.64,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-30",28.28,28.22,0.21,{"date":854,"price":855,"nav":856,"premium":214},"2026-05-04",29.63,29.52,{"date":858,"price":859,"nav":860,"premium":861},"2026-05-05",29.46,29.37,0.31,{"date":863,"price":864,"nav":865,"premium":866},"2026-05-06",29.3,29.27,0.1,{"date":868,"price":869,"nav":870,"premium":871},"2026-05-07",29.58,29.59,-0.03,{"date":13,"price":18,"nav":873,"premium":17},28.81,{"code":32,"items":875},[876,878,880,882,884,886,888,890,892,894,895,897,899,901,903,905,907,909,911,913,915,917,919,921,922,924,926,928,930,932,934,936,940,944,948,952,956,960,964,967,971,975,978,981,983,987,990,994,997,1000,1002,1006,1010],{"date":687,"price":877,"nav":10,"premium":10},15.08,{"date":690,"price":879,"nav":10,"premium":10},15.34,{"date":693,"price":881,"nav":10,"premium":10},15.53,{"date":696,"price":883,"nav":10,"premium":10},15.63,{"date":699,"price":885,"nav":10,"premium":10},16.02,{"date":702,"price":887,"nav":10,"premium":10},16.35,{"date":705,"price":889,"nav":10,"premium":10},16.5,{"date":708,"price":891,"nav":10,"premium":10},16.39,{"date":711,"price":893,"nav":10,"premium":10},16.09,{"date":714,"price":879,"nav":10,"premium":10},{"date":717,"price":896,"nav":10,"premium":10},15.88,{"date":720,"price":898,"nav":10,"premium":10},15.95,{"date":723,"price":900,"nav":10,"premium":10},15.16,{"date":726,"price":902,"nav":10,"premium":10},15.59,{"date":729,"price":904,"nav":10,"premium":10},16.22,{"date":732,"price":906,"nav":10,"premium":10},16.15,{"date":735,"price":908,"nav":10,"premium":10},16.01,{"date":738,"price":910,"nav":10,"premium":10},16.03,{"date":741,"price":912,"nav":10,"premium":10},16.27,{"date":744,"price":914,"nav":10,"premium":10},16.71,{"date":747,"price":916,"nav":10,"premium":10},16.58,{"date":750,"price":918,"nav":10,"premium":10},16.57,{"date":753,"price":920,"nav":10,"premium":10},16.11,{"date":756,"price":910,"nav":10,"premium":10},{"date":759,"price":923,"nav":10,"premium":10},16.49,{"date":762,"price":925,"nav":10,"premium":10},16.46,{"date":765,"price":927,"nav":10,"premium":10},16.38,{"date":768,"price":929,"nav":10,"premium":10},16.07,{"date":771,"price":931,"nav":10,"premium":10},15.58,{"date":774,"price":933,"nav":10,"premium":10},16.2,{"date":777,"price":935,"nav":10,"premium":10},15.91,{"date":780,"price":937,"nav":938,"premium":939},16.84,16.9,-0.36,{"date":785,"price":941,"nav":942,"premium":943},16.8,16.96,-0.94,{"date":789,"price":945,"nav":946,"premium":947},17.17,17.23,-0.35,{"date":793,"price":949,"nav":950,"premium":951},17.13,17.21,-0.46,{"date":797,"price":953,"nav":954,"premium":955},17.42,17.48,-0.34,{"date":801,"price":957,"nav":958,"premium":959},17.62,17.67,-0.28,{"date":806,"price":961,"nav":962,"premium":963},17.99,18.06,-0.39,{"date":810,"price":965,"nav":966,"premium":221},18.24,18.19,{"date":814,"price":968,"nav":969,"premium":970},18.8,18.67,0.7,{"date":819,"price":972,"nav":973,"premium":974},19.24,19.14,0.52,{"date":824,"price":976,"nav":977,"premium":453},19.37,19.29,{"date":829,"price":979,"nav":980,"premium":245},19.17,19.16,{"date":833,"price":982,"nav":721,"premium":245},19.79,{"date":838,"price":984,"nav":985,"premium":986},20.17,20.04,0.65,{"date":842,"price":988,"nav":989,"premium":866},20.08,20.06,{"date":845,"price":991,"nav":992,"premium":993},19.97,19.98,-0.05,{"date":849,"price":995,"nav":712,"premium":996},19.92,0.61,{"date":854,"price":998,"nav":999,"premium":993},20.74,20.75,{"date":858,"price":999,"nav":1001,"premium":523},20.72,{"date":863,"price":1003,"nav":1004,"premium":1005},20.96,20.9,0.29,{"date":868,"price":1007,"nav":1008,"premium":1009},21.39,21.34,0.23,{"date":13,"price":41,"nav":1011,"premium":40},21.27]