[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00981A-vs-00982A":3,"compare-price-a-00981A-3m":732,"compare-price-b-00982A-3m":925},{"etfA":4,"etfB":30,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00981A","統一","2025-05-27","主動統一台股增長",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":8,"endDate":13,"tradingDays":23,"priceReturn":24,"annualizedReturn":25,"volatility":26,"sharpe":27,"maxDrawdown":28,"riskFreeRate":29},"1Y",229,192.32,225.57,30.88,7.31,-9.11,0,{"info":31,"latestMarket":36,"trailingYield":42,"returnStats":43,"riskStats":44},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":11},"00982A","群益","2025-05-22","主動群益台灣強棒",{"date":13,"code":32,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":45,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":29},232,121.78,137.55,28.89,4.76,-13.41,{"codes":52,"sides":53,"allStocks":58,"sharedIndustries":656,"allIndustries":689,"updatedAt":730,"warnings":731},[6,32],[54,56],{"code":6,"name":9,"snapshotDate":13,"totalStocks":55,"eligibleStocks":55},50,{"code":32,"name":35,"snapshotDate":13,"totalStocks":57,"eligibleStocks":57},57,[59,69,78,87,95,104,112,120,128,136,144,152,160,168,177,185,193,202,210,218,226,234,241,250,258,266,273,281,288,295,302,309,316,323,330,337,344,351,358,365,372,379,386,393,400,407,414,421,428,435,443,450,457,464,471,478,485,491,498,504,511,518,525,533,540,546,554,561,568,576,583,591,599,606,613,620,626,632,638,644,650],{"code":60,"name":61,"appearances":62,"memberCodes":63,"weights":64,"minOverlapWeight":66,"industry":67,"totalMarketValue":68},"2330","台積電",2,[6,32],{"00981A":65,"00982A":66},9.78,8.4295,"半導體業",29886790000,{"code":70,"name":71,"appearances":62,"memberCodes":72,"weights":73,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2383","台光電",[6,32],{"00981A":74,"00982A":75},8.22,5.3379,"電子零組件業",24244000000,{"code":79,"name":80,"appearances":62,"memberCodes":81,"weights":82,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"2345","智邦",[6,32],{"00981A":83,"00982A":84},5.56,4.312,"通信網路業",16653500000,{"code":88,"name":89,"appearances":62,"memberCodes":90,"weights":91,"minOverlapWeight":93,"industry":67,"totalMarketValue":94},"2454","聯發科",[6,32],{"00981A":92,"00982A":93},6.09,4.2264,18280680000,{"code":96,"name":97,"appearances":62,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":102,"totalMarketValue":103},"6669","緯穎",[6,32],{"00981A":100,"00982A":101},4,5.3992,"電腦及週邊設備業",13312000000,{"code":105,"name":106,"appearances":62,"memberCodes":107,"weights":108,"minOverlapWeight":110,"industry":76,"totalMarketValue":111},"2308","台達電",[6,32],{"00981A":109,"00982A":110},5.44,3.6929,16110600000,{"code":113,"name":114,"appearances":62,"memberCodes":115,"weights":116,"minOverlapWeight":118,"industry":67,"totalMarketValue":119},"6223","旺矽",[6,32],{"00981A":117,"00982A":118},3.88,3.1243,11768550000,{"code":121,"name":122,"appearances":62,"memberCodes":123,"weights":124,"minOverlapWeight":126,"industry":102,"totalMarketValue":127},"3017","奇鋐",[6,32],{"00981A":125,"00982A":126},3.86,1.6771,11061180000,{"code":129,"name":130,"appearances":62,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":67,"totalMarketValue":135},"2303","聯電",[6,32],{"00981A":133,"00982A":134},1.59,1.6539,4959507300,{"code":137,"name":138,"appearances":62,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":76,"totalMarketValue":143},"6805","富世達",[6,32],{"00981A":141,"00982A":142},1.31,1.3457,4130280000,{"code":145,"name":146,"appearances":62,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":67,"totalMarketValue":151},"6510","精測",[6,32],{"00981A":149,"00982A":150},1.25,1.0136,3780480000,{"code":153,"name":154,"appearances":62,"memberCodes":155,"weights":156,"minOverlapWeight":158,"industry":76,"totalMarketValue":159},"6274","台燿",[6,32],{"00981A":157,"00982A":158},2.14,0.9255,6093760000,{"code":161,"name":162,"appearances":62,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":67,"totalMarketValue":167},"3264","欣銓",[6,32],{"00981A":165,"00982A":166},0.76,4.4311,3874752000,{"code":169,"name":170,"appearances":62,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":175,"totalMarketValue":176},"2404","漢唐",[6,32],{"00981A":173,"00982A":174},0.53,0.8256,"其他電子業",1804670000,{"code":178,"name":179,"appearances":62,"memberCodes":180,"weights":181,"minOverlapWeight":183,"industry":76,"totalMarketValue":184},"2368","金像電",[6,32],{"00981A":182,"00982A":183},4.13,0.5285,11210570000,{"code":186,"name":187,"appearances":62,"memberCodes":188,"weights":189,"minOverlapWeight":191,"industry":67,"totalMarketValue":192},"3711","日月光投控",[6,32],{"00981A":190,"00982A":191},2.68,0.4425,7333908000,{"code":194,"name":195,"appearances":62,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":200,"totalMarketValue":201},"8996","高力",[6,32],{"00981A":198,"00982A":199},0.39,0.9018,"電機機械",1444345000,{"code":203,"name":204,"appearances":62,"memberCodes":205,"weights":206,"minOverlapWeight":208,"industry":175,"totalMarketValue":209},"3665","貿聯-KY",[6,32],{"00981A":207,"00982A":208},4.86,0.3785,13109206000,{"code":211,"name":212,"appearances":62,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":76,"totalMarketValue":217},"2313","華通",[6,32],{"00981A":215,"00982A":216},0.25,0.6059,950625000,{"code":219,"name":220,"appearances":62,"memberCodes":221,"weights":222,"minOverlapWeight":224,"industry":67,"totalMarketValue":225},"5274","信驊",[6,32],{"00981A":223,"00982A":224},3.08,0.2315,8290995000,{"code":227,"name":228,"appearances":62,"memberCodes":229,"weights":230,"minOverlapWeight":232,"industry":76,"totalMarketValue":233},"8046","南電",[6,32],{"00981A":231,"00982A":232},4.06,0.2185,10901310000,{"code":235,"name":236,"appearances":62,"memberCodes":237,"weights":238,"minOverlapWeight":40,"industry":76,"totalMarketValue":240},"3376","新日興",[6,32],{"00981A":40,"00982A":239},0.172,427680000,{"code":242,"name":243,"appearances":62,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":248,"totalMarketValue":249},"1319","東陽",[6,32],{"00981A":246,"00982A":247},0.02,0.0612,"汽車工業",69453200,{"code":251,"name":252,"appearances":62,"memberCodes":253,"weights":254,"minOverlapWeight":256,"industry":67,"totalMarketValue":257},"3443","創意",[6,32],{"00981A":255,"00982A":256},1.5,0.0117,3985650000,{"code":259,"name":260,"appearances":62,"memberCodes":261,"weights":262,"minOverlapWeight":264,"industry":76,"totalMarketValue":265},"8358","金居",[6,32],{"00981A":263,"00982A":264},0.34,0.001,900364500,{"code":267,"name":268,"appearances":62,"memberCodes":269,"weights":270,"minOverlapWeight":29,"industry":67,"totalMarketValue":272},"6147","頎邦",[6,32],{"00981A":29,"00982A":271},2.8933,1380060000,{"code":274,"name":275,"appearances":276,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":175,"totalMarketValue":280},"5536","聖暉*",1,[32],{"00982A":279},6.5029,3011720000,{"code":282,"name":283,"appearances":276,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":67,"totalMarketValue":287},"3105","穩懋",[32],{"00982A":286},4.4406,2028115000,{"code":289,"name":290,"appearances":276,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":175,"totalMarketValue":294},"2360","致茂",[32],{"00982A":293},3.9362,1750550000,{"code":296,"name":297,"appearances":276,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":175,"totalMarketValue":301},"6139","亞翔",[32],{"00982A":300},3.861,1772862000,{"code":303,"name":304,"appearances":276,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":76,"totalMarketValue":308},"3037","欣興",[6],{"00981A":307},3.19,8496566000,{"code":310,"name":311,"appearances":276,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":67,"totalMarketValue":315},"6257","矽格",[32],{"00982A":314},3.1633,1452946000,{"code":317,"name":318,"appearances":276,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":76,"totalMarketValue":322},"3653","健策",[6],{"00981A":321},3.11,8274550000,{"code":324,"name":325,"appearances":276,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":76,"totalMarketValue":329},"4958","臻鼎-KY",[32],{"00982A":328},2.5509,1110770000,{"code":331,"name":332,"appearances":276,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":76,"totalMarketValue":336},"2327","國巨*",[6],{"00981A":335},2.52,6698969000,{"code":338,"name":339,"appearances":276,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":67,"totalMarketValue":343},"6488","環球晶",[32],{"00982A":342},2.0916,980846000,{"code":345,"name":346,"appearances":276,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":175,"totalMarketValue":350},"1785","光洋科",[32],{"00982A":349},1.9949,835000000,{"code":352,"name":353,"appearances":276,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":85,"totalMarketValue":357},"3491","昇達科",[32],{"00982A":356},1.967,931765000,{"code":359,"name":360,"appearances":276,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":85,"totalMarketValue":364},"6285","啟碁",[32],{"00982A":363},1.7999,806850000,{"code":366,"name":367,"appearances":276,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":76,"totalMarketValue":371},"2467","志聖",[32],{"00982A":370},1.5568,699711000,{"code":373,"name":374,"appearances":276,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":67,"totalMarketValue":378},"6515","穎崴",[6],{"00981A":377},1.53,4063860000,{"code":380,"name":381,"appearances":276,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":67,"totalMarketValue":385},"3583","辛耘",[32],{"00982A":384},1.516,695016000,{"code":387,"name":388,"appearances":276,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":67,"totalMarketValue":392},"2449","京元電子",[6],{"00981A":391},1.51,4017809000,{"code":394,"name":395,"appearances":276,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":175,"totalMarketValue":399},"2317","鴻海",[6],{"00981A":398},1.33,3544250000,{"code":401,"name":402,"appearances":276,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":76,"totalMarketValue":406},"3533","嘉澤",[32],{"00982A":405},1.2047,529200000,{"code":408,"name":409,"appearances":276,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":76,"totalMarketValue":413},"2059","川湖",[32],{"00982A":412},1.1586,590520000,{"code":415,"name":416,"appearances":276,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":175,"totalMarketValue":420},"3030","德律",[32],{"00982A":419},1.0589,458052000,{"code":422,"name":423,"appearances":276,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":102,"totalMarketValue":427},"5289","宜鼎",[32],{"00982A":426},0.968,456000000,{"code":429,"name":430,"appearances":276,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":102,"totalMarketValue":434},"8210","勤誠",[6],{"00981A":433},0.82,2179100000,{"code":436,"name":437,"appearances":276,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":441,"totalMarketValue":442},"2347","聯強",[32],{"00982A":440},0.7285,"電子通路業",330937200,{"code":444,"name":445,"appearances":276,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":102,"totalMarketValue":449},"3211","順達",[32],{"00982A":448},0.6882,317026500,{"code":451,"name":452,"appearances":276,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":67,"totalMarketValue":456},"3189","景碩",[6],{"00981A":455},0.64,1714752000,{"code":458,"name":459,"appearances":276,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":175,"totalMarketValue":463},"3131","弘塑",[32],{"00982A":462},0.6392,279300000,{"code":465,"name":466,"appearances":276,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":76,"totalMarketValue":470},"2472","立隆電",[32],{"00982A":469},0.5714,291272500,{"code":472,"name":473,"appearances":276,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":67,"totalMarketValue":477},"3661","世芯-KY",[6],{"00981A":476},0.54,1447440000,{"code":479,"name":480,"appearances":276,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":102,"totalMarketValue":484},"2357","華碩",[6],{"00981A":483},0.49,1297400000,{"code":486,"name":487,"appearances":276,"memberCodes":488,"weights":489,"minOverlapWeight":483,"industry":67,"totalMarketValue":490},"6187","萬潤",[6],{"00981A":483},1309680000,{"code":492,"name":493,"appearances":276,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":76,"totalMarketValue":497},"5439","高技",[6],{"00981A":496},0.47,1252464000,{"code":499,"name":500,"appearances":276,"memberCodes":501,"weights":502,"minOverlapWeight":198,"industry":67,"totalMarketValue":503},"8150","南茂",[6],{"00981A":198},1050661800,{"code":505,"name":506,"appearances":276,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":200,"totalMarketValue":510},"1590","亞德客-KY",[6],{"00981A":509},0.3,797650000,{"code":512,"name":513,"appearances":276,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":175,"totalMarketValue":517},"6691","洋基工程",[32],{"00982A":516},0.2402,108564000,{"code":519,"name":520,"appearances":276,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":102,"totalMarketValue":524},"4938","和碩",[32],{"00982A":523},0.2394,111154800,{"code":526,"name":527,"appearances":276,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":531,"totalMarketValue":532},"6177","達麗",[32],{"00982A":530},0.1845,"建材營造",87157980,{"code":534,"name":535,"appearances":276,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":76,"totalMarketValue":539},"6191","精成科",[6],{"00981A":538},0.14,380854000,{"code":541,"name":542,"appearances":276,"memberCodes":543,"weights":544,"minOverlapWeight":538,"industry":67,"totalMarketValue":545},"2481","強茂",[6],{"00981A":538},363573000,{"code":547,"name":548,"appearances":276,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":552,"totalMarketValue":553},"2885","元大金",[32],{"00982A":551},0.1391,"金融保險業",64998730,{"code":555,"name":556,"appearances":276,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":67,"totalMarketValue":560},"4966","譜瑞-KY",[6],{"00981A":559},0.12,325134000,{"code":562,"name":563,"appearances":276,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":67,"totalMarketValue":567},"6415","矽力*-KY",[6],{"00981A":566},0.11,280830000,{"code":569,"name":570,"appearances":276,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":574,"totalMarketValue":575},"8464","億豐",[32],{"00982A":573},0.1043,"居家生活",50764000,{"code":577,"name":578,"appearances":276,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":76,"totalMarketValue":582},"3217","優群",[6],{"00981A":581},0.06,153824000,{"code":584,"name":585,"appearances":276,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":589,"totalMarketValue":590},"2002","中鋼",[6],{"00981A":588},0.04,"鋼鐵工業",96806250,{"code":592,"name":593,"appearances":276,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":597,"totalMarketValue":598},"4441","振大環球",[32],{"00982A":596},0.0264,"紡織纖維",12090000,{"code":600,"name":601,"appearances":276,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":531,"totalMarketValue":605},"2548","華固",[32],{"00982A":604},0.0082,3779100,{"code":607,"name":608,"appearances":276,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":200,"totalMarketValue":612},"1519","華城",[32],{"00982A":611},0.0011,537600,{"code":614,"name":615,"appearances":276,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":102,"totalMarketValue":619},"3706","神達",[32],{"00982A":618},0.0002,120680,{"code":621,"name":622,"appearances":276,"memberCodes":623,"weights":624,"minOverlapWeight":29,"industry":76,"totalMarketValue":625},"1815","富喬",[6],{"00981A":29},11449000,{"code":627,"name":628,"appearances":276,"memberCodes":629,"weights":630,"minOverlapWeight":29,"industry":85,"totalMarketValue":631},"2439","美律",[6],{"00981A":29},1551600,{"code":633,"name":634,"appearances":276,"memberCodes":635,"weights":636,"minOverlapWeight":29,"industry":67,"totalMarketValue":637},"2337","旺宏",[6],{"00981A":29},1224000,{"code":639,"name":640,"appearances":276,"memberCodes":641,"weights":642,"minOverlapWeight":29,"industry":67,"totalMarketValue":643},"5347","世界",[6],{"00981A":29},167500,{"code":645,"name":646,"appearances":276,"memberCodes":647,"weights":648,"minOverlapWeight":29,"industry":552,"totalMarketValue":649},"2886","兆豐金",[32],{"00982A":29},40200,{"code":651,"name":652,"appearances":276,"memberCodes":653,"weights":654,"minOverlapWeight":29,"industry":552,"totalMarketValue":655},"2881","富邦金",[32],{"00982A":29},24175,[657,662,667,671,676,681,686],{"name":67,"etfCount":62,"etfCodes":658,"weights":659},[6,32],{"00981A":660,"00982A":661},36.08,37.66929999999999,{"name":76,"etfCount":62,"etfCodes":663,"weights":664},[6,32],{"00981A":665,"00982A":666},35.510000000000005,19.870300000000004,{"name":85,"etfCount":62,"etfCodes":668,"weights":669},[6,32],{"00981A":83,"00982A":670},8.0789,{"name":175,"etfCount":62,"etfCodes":672,"weights":673},[6,32],{"00981A":674,"00982A":675},6.720000000000001,19.437400000000004,{"name":102,"etfCount":62,"etfCodes":677,"weights":678},[6,32],{"00981A":679,"00982A":680},9.17,8.9721,{"name":200,"etfCount":62,"etfCodes":682,"weights":683},[6,32],{"00981A":684,"00982A":685},0.69,0.9029,{"name":248,"etfCount":62,"etfCodes":687,"weights":688},[6,32],{"00981A":246,"00982A":247},[690,693,696,699,702,705,708,711,714,717,721,724,727],{"name":67,"etfCount":62,"etfCodes":691,"weights":692},[6,32],{"00981A":660,"00982A":661},{"name":76,"etfCount":62,"etfCodes":694,"weights":695},[6,32],{"00981A":665,"00982A":666},{"name":85,"etfCount":62,"etfCodes":697,"weights":698},[6,32],{"00981A":83,"00982A":670},{"name":175,"etfCount":62,"etfCodes":700,"weights":701},[6,32],{"00981A":674,"00982A":675},{"name":102,"etfCount":62,"etfCodes":703,"weights":704},[6,32],{"00981A":679,"00982A":680},{"name":200,"etfCount":62,"etfCodes":706,"weights":707},[6,32],{"00981A":684,"00982A":685},{"name":248,"etfCount":62,"etfCodes":709,"weights":710},[6,32],{"00981A":246,"00982A":247},{"name":589,"etfCount":276,"etfCodes":712,"weights":713},[6],{"00981A":588},{"name":441,"etfCount":276,"etfCodes":715,"weights":716},[32],{"00982A":440},{"name":531,"etfCount":276,"etfCodes":718,"weights":719},[32],{"00982A":720},0.1927,{"name":552,"etfCount":276,"etfCodes":722,"weights":723},[32],{"00982A":551},{"name":574,"etfCount":276,"etfCodes":725,"weights":726},[32],{"00982A":573},{"name":597,"etfCount":276,"etfCodes":728,"weights":729},[32],{"00982A":596},"2026-05-08T09:00:03.725Z",[],{"code":6,"items":733},[734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,832,836,841,845,849,854,858,862,867,872,877,882,887,891,894,898,903,908,913,918,923],{"date":735,"price":736,"nav":10,"premium":10},"2026-02-09",18.34,{"date":738,"price":739,"nav":10,"premium":10},"2026-02-10",18.66,{"date":741,"price":742,"nav":10,"premium":10},"2026-02-11",18.88,{"date":744,"price":745,"nav":10,"premium":10},"2026-02-23",18.99,{"date":747,"price":748,"nav":10,"premium":10},"2026-02-24",19.34,{"date":750,"price":751,"nav":10,"premium":10},"2026-02-25",20.02,{"date":753,"price":754,"nav":10,"premium":10},"2026-02-26",20.2,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-02",20.09,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-03",19.8,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-04",18.63,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-05",19.5,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-06",19.78,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-09",18.36,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-10",19,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-11",20.05,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-12",20.16,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-13",20.23,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-16",20.27,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-17",20.35,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-18",20.91,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-19",21.04,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-20",21.02,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-23",20.34,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-24",20.01,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-25",20.87,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-26",20.92,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-27",20.84,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-30",20.45,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-31",19.48,{"date":822,"price":823,"nav":10,"premium":10},"2026-04-01",20.66,{"date":825,"price":826,"nav":10,"premium":10},"2026-04-02",20.22,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-08",22.2,22.12,0.36,{"date":833,"price":834,"nav":835,"premium":588},"2026-04-09",22.58,22.57,{"date":837,"price":838,"nav":839,"premium":840},"2026-04-10",23.13,23.07,0.26,{"date":842,"price":843,"nav":844,"premium":17},"2026-04-13",23.03,22.95,{"date":846,"price":847,"nav":848,"premium":263},"2026-04-14",23.62,23.54,{"date":850,"price":851,"nav":852,"premium":853},"2026-04-15",24.3,24.18,0.5,{"date":855,"price":856,"nav":857,"premium":165},"2026-04-16",25.07,24.88,{"date":859,"price":860,"nav":861,"premium":455},"2026-04-17",25.1,24.94,{"date":863,"price":864,"nav":865,"premium":866},"2026-04-20",25.98,25.65,1.29,{"date":868,"price":869,"nav":870,"premium":871},"2026-04-21",26.4,26.35,0.19,{"date":873,"price":874,"nav":875,"premium":876},"2026-04-22",26.95,26.8,0.56,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-23",26.62,26.51,0.41,{"date":883,"price":884,"nav":885,"premium":886},"2026-04-24",27.8,27.64,0.58,{"date":888,"price":889,"nav":890,"premium":886},"2026-04-27",27.9,27.74,{"date":892,"price":893,"nav":884,"premium":588},"2026-04-28",27.81,{"date":895,"price":890,"nav":896,"premium":897},"2026-04-29",27.92,-0.64,{"date":899,"price":900,"nav":901,"premium":902},"2026-04-30",28.28,28.22,0.21,{"date":904,"price":905,"nav":906,"premium":907},"2026-05-04",29.63,29.52,0.37,{"date":909,"price":910,"nav":911,"premium":912},"2026-05-05",29.46,29.37,0.31,{"date":914,"price":915,"nav":916,"premium":917},"2026-05-06",29.3,29.27,0.1,{"date":919,"price":920,"nav":921,"premium":922},"2026-05-07",29.58,29.59,-0.03,{"date":13,"price":18,"nav":924,"premium":17},28.81,{"code":32,"items":926},[927,929,931,933,935,937,939,941,943,945,947,949,950,952,954,956,958,959,961,963,965,967,969,971,972,973,975,977,979,981,983,985,989,993,997,1000,1004,1008,1012,1016,1019,1022,1025,1027,1031,1034,1035,1039,1043,1047,1050,1054,1057],{"date":735,"price":928,"nav":10,"premium":10},15.36,{"date":738,"price":930,"nav":10,"premium":10},15.54,{"date":741,"price":932,"nav":10,"premium":10},15.73,{"date":744,"price":934,"nav":10,"premium":10},15.98,{"date":747,"price":936,"nav":10,"premium":10},16.42,{"date":750,"price":938,"nav":10,"premium":10},16.76,{"date":753,"price":940,"nav":10,"premium":10},16.68,{"date":756,"price":942,"nav":10,"premium":10},16.4,{"date":759,"price":944,"nav":10,"premium":10},16.05,{"date":762,"price":946,"nav":10,"premium":10},15.12,{"date":765,"price":948,"nav":10,"premium":10},15.82,{"date":768,"price":948,"nav":10,"premium":10},{"date":771,"price":951,"nav":10,"premium":10},14.8,{"date":774,"price":953,"nav":10,"premium":10},15.43,{"date":777,"price":955,"nav":10,"premium":10},16.19,{"date":780,"price":957,"nav":10,"premium":10},16.15,{"date":783,"price":944,"nav":10,"premium":10},{"date":786,"price":960,"nav":10,"premium":10},16.17,{"date":789,"price":962,"nav":10,"premium":10},16.46,{"date":792,"price":964,"nav":10,"premium":10},16.85,{"date":795,"price":966,"nav":10,"premium":10},16.84,{"date":798,"price":968,"nav":10,"premium":10},16.88,{"date":801,"price":970,"nav":10,"premium":10},16.29,{"date":804,"price":957,"nav":10,"premium":10},{"date":807,"price":968,"nav":10,"premium":10},{"date":810,"price":974,"nav":10,"premium":10},16.73,{"date":813,"price":976,"nav":10,"premium":10},16.71,{"date":816,"price":978,"nav":10,"premium":10},16.45,{"date":819,"price":980,"nav":10,"premium":10},15.69,{"date":822,"price":982,"nav":10,"premium":10},16.44,{"date":825,"price":984,"nav":10,"premium":10},16.13,{"date":828,"price":986,"nav":987,"premium":988},17.33,17.38,-0.29,{"date":833,"price":990,"nav":991,"premium":992},17.56,17.65,-0.51,{"date":837,"price":994,"nav":995,"premium":996},18.14,18.17,-0.17,{"date":842,"price":995,"nav":998,"premium":999},18.25,-0.44,{"date":846,"price":1001,"nav":1002,"premium":1003},18.5,18.54,-0.22,{"date":850,"price":1005,"nav":1006,"premium":1007},18.81,18.85,-0.21,{"date":855,"price":1009,"nav":1010,"premium":1011},19.09,19.21,-0.62,{"date":859,"price":1013,"nav":1014,"premium":1015},19.67,19.66,0.05,{"date":863,"price":754,"nav":1017,"premium":1018},20.06,0.7,{"date":868,"price":1020,"nav":1021,"premium":871},20.65,20.61,{"date":873,"price":811,"nav":1023,"premium":1024},20.82,0.48,{"date":878,"price":790,"nav":1026,"premium":509},20.29,{"date":883,"price":1028,"nav":1029,"premium":1030},20.85,20.86,-0.05,{"date":888,"price":1020,"nav":1032,"premium":1033},20.69,-0.19,{"date":892,"price":1029,"nav":811,"premium":988},{"date":895,"price":1036,"nav":1037,"premium":1038},20.77,20.89,-0.57,{"date":899,"price":1040,"nav":1041,"premium":1042},21.06,21,0.29,{"date":904,"price":1044,"nav":1045,"premium":1046},22.05,22,0.23,{"date":909,"price":1048,"nav":1049,"premium":831},22.16,22.08,{"date":914,"price":1051,"nav":1052,"premium":1053},22.26,22.24,0.09,{"date":919,"price":1055,"nav":1056,"premium":40},22.73,22.7,{"date":13,"price":41,"nav":1058,"premium":40},22.37]