[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009819-vs-00990A":3,"compare-price-a-009819-3m":584,"compare-price-b-00990A-3m":629},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009819","中國信託","2026-04-23","中信數據及電力",null,"NYSE TIP數據中心及電力指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",6995000000,52262,-0.21,0.6,10.12,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",10,-19.3,-99.55,76.02,-1.31,-21.13,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":31,"date":13,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},85,70.12,383.19,46.1,8.31,-13.48,{"codes":51,"sides":52,"allStocks":59,"sharedIndustries":563,"allIndustries":564,"updatedAt":582,"warnings":583},[6,31],[53,57],{"code":6,"name":9,"snapshotDate":54,"totalStocks":55,"eligibleStocks":56},"2026-05-07",36,33,{"code":31,"name":34,"snapshotDate":54,"totalStocks":58,"eligibleStocks":58},53,[60,68,75,82,89,96,102,108,114,120,128,134,142,148,154,160,166,172,178,183,188,194,200,206,211,217,224,230,236,242,248,254,259,266,274,280,286,292,298,305,311,317,323,328,335,341,347,353,360,366,372,378,384,390,396,402,407,413,419,427,433,439,445,451,457,463,469,475,480,488,493,498,504,510,516,521,528,535,541,547,553,558],{"code":61,"name":62,"appearances":63,"memberCodes":64,"weights":65,"minOverlapWeight":67,"industry":10},"MRVL US","Marvell Technology Inc",2,[6,31],{"009819":66,"00990A":67},3.98,1.67,{"code":69,"name":70,"appearances":63,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":10},"AVGO US","博通公司",[6,31],{"009819":73,"00990A":74},31.04,1.29,{"code":76,"name":77,"appearances":63,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"CRWV US","CoreWeave Inc",[6,31],{"009819":80,"00990A":81},1.06,2.45,{"code":83,"name":84,"appearances":63,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":10},"NBIS US","尼比厄斯集團公眾有限公司",[6,31],{"009819":87,"00990A":88},1.08,0.56,{"code":90,"name":91,"appearances":92,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"ORCL US","甲骨文公司",1,[6],{"009819":95},9.62,{"code":97,"name":98,"appearances":92,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"009819":101},8.33,{"code":103,"name":104,"appearances":92,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[31],{"00990A":107},6.41,{"code":109,"name":110,"appearances":92,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"SNDK US","SANDISK CORP",[31],{"00990A":113},6.39,{"code":115,"name":116,"appearances":92,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"NEE US","NextEra Energy Inc",[6],{"009819":119},5.68,{"code":121,"name":122,"appearances":92,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2308","台達電",[31],{"00990A":125},4.61,"電子零組件業",1381600000,{"code":129,"name":130,"appearances":92,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"MU US","MICRON TECHNOLOGY INC",[31],{"00990A":133},4.06,{"code":135,"name":136,"appearances":92,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2330","台積電",[31],{"00990A":139},3.95,"半導體業",1215990000,{"code":143,"name":144,"appearances":92,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"EQIX US","Equinix公司",[6],{"009819":147},3.07,{"code":149,"name":150,"appearances":92,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"SO US","南方公司",[6],{"009819":153},2.98,{"code":155,"name":156,"appearances":92,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[31],{"00990A":159},2.95,{"code":161,"name":162,"appearances":92,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[31],{"00990A":165},2.89,{"code":167,"name":168,"appearances":92,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[31],{"00990A":171},2.87,{"code":173,"name":174,"appearances":92,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"DUK US","杜克能源公司",[6],{"009819":177},2.85,{"code":179,"name":180,"appearances":92,"memberCodes":181,"weights":182,"minOverlapWeight":177,"industry":10},"CEG US","星座能源公司",[6],{"009819":177},{"code":184,"name":185,"appearances":92,"memberCodes":186,"weights":187,"minOverlapWeight":177,"industry":10},"BE US","BLOOM ENERGY CORP- A",[31],{"00990A":177},{"code":189,"name":190,"appearances":92,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"NOW US","ServiceNow Inc",[6],{"009819":193},2.84,{"code":195,"name":196,"appearances":92,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[31],{"00990A":199},2.68,{"code":201,"name":202,"appearances":92,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[31],{"00990A":205},2.51,{"code":207,"name":208,"appearances":92,"memberCodes":209,"weights":210,"minOverlapWeight":81,"industry":10},"WDC US","WESTERN DIGITAL CORP",[31],{"00990A":81},{"code":212,"name":213,"appearances":92,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"NET US","Cloudflare公司",[6],{"009819":216},2.35,{"code":218,"name":219,"appearances":92,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":126,"totalMarketValue":223},"2383","台光電",[31],{"00990A":222},2.3,684000000,{"code":225,"name":226,"appearances":92,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[31],{"00990A":229},2.2,{"code":231,"name":232,"appearances":92,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"GLW US","CORNING INC",[31],{"00990A":235},2.08,{"code":237,"name":238,"appearances":92,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"AEP US","美國電力公司",[6],{"009819":241},2.06,{"code":243,"name":244,"appearances":92,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"AIXA GR","AIXTRON SE",[31],{"00990A":247},1.98,{"code":249,"name":250,"appearances":92,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"DLR US","數位不動產信託公司",[6],{"009819":253},1.94,{"code":255,"name":256,"appearances":92,"memberCodes":257,"weights":258,"minOverlapWeight":253,"industry":10},"GOOGL US","ALPHABET INC-CL A",[31],{"00990A":253},{"code":260,"name":261,"appearances":92,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":126,"totalMarketValue":265},"3037","欣興",[31],{"00990A":264},1.83,518612000,{"code":267,"name":268,"appearances":92,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":272,"totalMarketValue":273},"2345","智邦",[31],{"00990A":271},1.82,"通信網路業",524875000,{"code":275,"name":276,"appearances":92,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[31],{"00990A":279},1.72,{"code":281,"name":282,"appearances":92,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"SOI FP","S.O.I.T.E.C.",[31],{"00990A":285},1.61,{"code":287,"name":288,"appearances":92,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"D US","道明尼能源公司",[6],{"009819":291},1.53,{"code":293,"name":294,"appearances":92,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"VST US","維斯達能源公司",[6],{"009819":297},1.51,{"code":299,"name":300,"appearances":92,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":140,"totalMarketValue":304},"5347","世界",[31],{"00990A":303},1.49,418415000,{"code":306,"name":307,"appearances":92,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"ETR US","安特吉公司",[6],{"009819":310},1.46,{"code":312,"name":313,"appearances":92,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[31],{"00990A":316},1.42,{"code":318,"name":319,"appearances":92,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"XEL US","Xcel 能源",[6],{"009819":322},1.39,{"code":324,"name":325,"appearances":92,"memberCodes":326,"weights":327,"minOverlapWeight":322,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[31],{"00990A":322},{"code":329,"name":330,"appearances":92,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":126,"totalMarketValue":334},"3653","健策",[31],{"00990A":333},1.37,401500000,{"code":336,"name":337,"appearances":92,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"CIEN US","CIENA CORP",[31],{"00990A":340},1.33,{"code":342,"name":343,"appearances":92,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"EXC US","愛克斯龍公司",[6],{"009819":346},1.31,{"code":348,"name":349,"appearances":92,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[31],{"00990A":352},1.28,{"code":354,"name":355,"appearances":92,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":126,"totalMarketValue":359},"2368","金像電",[31],{"00990A":358},1.25,355110000,{"code":361,"name":362,"appearances":92,"memberCodes":363,"weights":364,"minOverlapWeight":358,"industry":126,"totalMarketValue":365},"6274","台燿",[31],{"00990A":358},367160000,{"code":367,"name":368,"appearances":92,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"000660 KP","SK HYNIX INC",[31],{"00990A":371},1.24,{"code":373,"name":374,"appearances":92,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[31],{"00990A":377},1.21,{"code":379,"name":380,"appearances":92,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[31],{"00990A":383},1.17,{"code":385,"name":386,"appearances":92,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"HPE US","慧與",[6],{"009819":389},1.14,{"code":391,"name":392,"appearances":92,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"ED US","聯合愛迪生",[6],{"009819":395},1.12,{"code":397,"name":398,"appearances":92,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[31],{"00990A":401},1.11,{"code":403,"name":404,"appearances":92,"memberCodes":405,"weights":406,"minOverlapWeight":80,"industry":10},"WEC US","WEC能源集團公司",[6],{"009819":80},{"code":408,"name":409,"appearances":92,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"PCG US","太平洋電力瓦斯公司",[6],{"009819":412},1.03,{"code":414,"name":415,"appearances":92,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"5803 JP","FUJIKURA LTD",[31],{"00990A":418},1.02,{"code":420,"name":421,"appearances":92,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":425,"totalMarketValue":426},"3017","奇鋐",[31],{"00990A":424},1.01,"電腦及週邊設備業",317850000,{"code":428,"name":429,"appearances":92,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[31],{"00990A":432},0.97,{"code":434,"name":435,"appearances":92,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"TER US","TERADYNE INC",[31],{"00990A":438},0.96,{"code":440,"name":441,"appearances":92,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"FORM US","FORMFACTOR INC",[31],{"00990A":444},0.93,{"code":446,"name":447,"appearances":92,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[31],{"00990A":450},0.88,{"code":452,"name":453,"appearances":92,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"AEE US","阿莫林公司",[6],{"009819":456},0.85,{"code":458,"name":459,"appearances":92,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"CRDO US","Credo科技集團控股有限公司",[6],{"009819":462},0.83,{"code":464,"name":465,"appearances":92,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":10},"DTE US","DTE能源公司",[6],{"009819":468},0.82,{"code":470,"name":471,"appearances":92,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"NRG US","NRG Energy Inc",[6],{"009819":474},0.79,{"code":476,"name":477,"appearances":92,"memberCodes":478,"weights":479,"minOverlapWeight":474,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[31],{"00990A":474},{"code":481,"name":482,"appearances":92,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":486,"totalMarketValue":487},"2360","致茂",[31],{"00990A":485},0.77,"其他電子業",229690000,{"code":489,"name":490,"appearances":92,"memberCodes":491,"weights":492,"minOverlapWeight":485,"industry":10},"INTC US","INTEL CORP",[31],{"00990A":485},{"code":494,"name":495,"appearances":92,"memberCodes":496,"weights":497,"minOverlapWeight":485,"industry":10},"NVDA US","NVIDIA CORP",[31],{"00990A":485},{"code":499,"name":500,"appearances":92,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[31],{"00990A":503},0.71,{"code":505,"name":506,"appearances":92,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"4062 JP","IBIDEN CO LTD",[31],{"00990A":509},0.66,{"code":511,"name":512,"appearances":92,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"MDB US","MongoDB Inc",[6],{"009819":515},0.63,{"code":517,"name":518,"appearances":92,"memberCodes":519,"weights":520,"minOverlapWeight":17,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[31],{"00990A":17},{"code":522,"name":523,"appearances":92,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":140,"totalMarketValue":527},"5274","信驊",[31],{"00990A":526},0.58,169550000,{"code":529,"name":530,"appearances":92,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":140,"totalMarketValue":534},"2454","聯發科",[31],{"00990A":533},0.55,181500000,{"code":536,"name":537,"appearances":92,"memberCodes":538,"weights":539,"minOverlapWeight":533,"industry":140,"totalMarketValue":540},"3529","力旺",[31],{"00990A":533},156060000,{"code":542,"name":543,"appearances":92,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"SMCI US","超微電腦公司",[6],{"009819":546},0.49,{"code":548,"name":549,"appearances":92,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"PPL US","PPL Corp",[6],{"009819":552},0.02,{"code":554,"name":555,"appearances":92,"memberCodes":556,"weights":557,"minOverlapWeight":552,"industry":10},"CNP US","Centerpoint能源",[6],{"009819":552},{"code":559,"name":560,"appearances":92,"memberCodes":561,"weights":562,"minOverlapWeight":552,"industry":10},"ALAB US","Astera實驗室公司",[6],{"009819":552},[],[565,569,573,576,579],{"name":126,"etfCount":92,"etfCodes":566,"weights":567},[31],{"00990A":568},12.61,{"name":140,"etfCount":92,"etfCodes":570,"weights":571},[31],{"00990A":572},7.12,{"name":272,"etfCount":92,"etfCodes":574,"weights":575},[31],{"00990A":271},{"name":425,"etfCount":92,"etfCodes":577,"weights":578},[31],{"00990A":424},{"name":486,"etfCount":92,"etfCodes":580,"weights":581},[31],{"00990A":485},"2026-05-08T15:41:35.864Z",[],{"code":6,"items":585},[586,589,594,599,603,607,612,616,619,623,627],{"date":8,"price":587,"nav":18,"premium":588},12.54,23.91,{"date":590,"price":591,"nav":592,"premium":593},"2026-04-24",10.89,10.09,7.93,{"date":595,"price":596,"nav":597,"premium":598},"2026-04-27",10.05,10.11,-0.59,{"date":600,"price":601,"nav":596,"premium":602},"2026-04-28",10.01,-0.4,{"date":604,"price":605,"nav":606,"premium":503},"2026-04-29",9.89,9.82,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-30",9.94,9.85,0.91,{"date":613,"price":614,"nav":18,"premium":615},"2026-05-04",10.1,-0.2,{"date":617,"price":618,"nav":618,"premium":28},"2026-05-05",10.15,{"date":620,"price":621,"nav":622,"premium":432},"2026-05-06",10.38,10.28,{"date":54,"price":624,"nav":625,"premium":626},10.33,10.29,0.39,{"date":13,"price":18,"nav":628,"premium":17},10.06,{"code":31,"items":630},[631,634,637,640,643,646,649,652,655,657,660,663,666,669,672,674,677,680,683,686,688,691,694,697,699,702,704,707,710,713,715,718,723,728,733,738,743,748,753,758,763,766,771,775,777,779,783,787,790,794,797,801,805],{"date":632,"price":633,"nav":10,"premium":10},"2026-02-09",11.54,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-10",11.71,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-11",11.67,{"date":641,"price":642,"nav":10,"premium":10},"2026-02-23",12.15,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-24",12.45,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-25",12.63,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-26",12.76,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-02",12.55,{"date":656,"price":645,"nav":10,"premium":10},"2026-03-03",{"date":658,"price":659,"nav":10,"premium":10},"2026-03-04",11.6,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-05",12.19,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-06",11.97,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-09",11.04,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-10",11.75,{"date":673,"price":642,"nav":10,"premium":10},"2026-03-11",{"date":675,"price":676,"nav":10,"premium":10},"2026-03-12",11.99,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-13",11.91,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-16",12.04,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-17",12.11,{"date":687,"price":645,"nav":10,"premium":10},"2026-03-18",{"date":689,"price":690,"nav":10,"premium":10},"2026-03-19",12.37,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-20",12.6,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-23",11.98,{"date":698,"price":696,"nav":10,"premium":10},"2026-03-24",{"date":700,"price":701,"nav":10,"premium":10},"2026-03-25",12.53,{"date":703,"price":645,"nav":10,"premium":10},"2026-03-26",{"date":705,"price":706,"nav":10,"premium":10},"2026-03-27",12.14,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-30",11.81,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-31",11.3,{"date":714,"price":709,"nav":10,"premium":10},"2026-04-01",{"date":716,"price":717,"nav":10,"premium":10},"2026-04-02",11.86,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-08",13.29,13.64,-2.57,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-09",13.51,13.89,-2.74,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-10",14.01,14.15,-0.99,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-13",13.92,14.25,-2.32,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-14",14.5,14.52,-0.14,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-15",14.55,14.45,0.69,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-16",14.57,14.79,-1.49,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-17",14.76,14.87,-0.74,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-20",14.83,14.88,-0.34,{"date":764,"price":765,"nav":765,"premium":28},"2026-04-21",15.14,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-22",15.39,15.23,1.05,{"date":8,"price":772,"nav":773,"premium":774},15.28,15.38,-0.65,{"date":590,"price":776,"nav":776,"premium":28},15.5,{"date":595,"price":778,"nav":778,"premium":28},15.75,{"date":600,"price":780,"nav":781,"premium":782},15.74,15.86,-0.76,{"date":604,"price":784,"nav":785,"premium":786},15.53,15.46,0.45,{"date":608,"price":788,"nav":781,"premium":789},15.88,0.13,{"date":613,"price":791,"nav":792,"premium":793},16.77,16.58,1.15,{"date":617,"price":795,"nav":796,"premium":418},16.79,16.62,{"date":620,"price":798,"nav":799,"premium":800},17.45,17.09,2.11,{"date":54,"price":802,"nav":803,"premium":804},17.6,17.63,-0.17,{"date":13,"price":41,"nav":806,"premium":40},17.04]