[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009819-vs-00981A":3,"compare-price-a-009819-3m":633,"compare-price-b-00981A-3m":679},{"etfA":4,"etfB":29,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009819","中國信託","2026-04-23","中信數據及電力",null,"NYSE TIP數據中心及電力指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",6995000000,52262,-0.21,0.6,10.12,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",10,-19.3,-99.55,76.02,-1.31,-21.13,0,{"info":30,"latestMarket":36,"trailingYield":42,"returnStats":43,"riskStats":44},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":31,"date":13,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":45,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":28},229,192.32,225.57,30.88,7.31,-9.11,{"codes":52,"sides":53,"allStocks":60,"sharedIndustries":600,"allIndustries":601,"updatedAt":631,"warnings":632},[6,31],[54,58],{"code":6,"name":9,"snapshotDate":55,"totalStocks":56,"eligibleStocks":57},"2026-05-07",36,33,{"code":31,"name":34,"snapshotDate":13,"totalStocks":59,"eligibleStocks":59},50,[61,68,76,82,88,96,103,109,117,124,132,139,146,154,160,167,174,181,188,195,201,207,213,218,224,231,238,244,251,257,263,270,276,282,288,294,301,307,313,320,326,332,339,345,351,357,363,368,374,380,386,392,398,404,411,418,424,431,438,444,450,456,463,471,477,484,491,498,505,511,518,525,532,539,547,553,558,563,570,576,582,588,594],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":67,"industry":10},"AVGO US","博通公司",1,[6],{"009819":67},31.04,{"code":69,"name":70,"appearances":64,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",[31],{"00981A":73},9.78,"半導體業",26012110000,{"code":77,"name":78,"appearances":64,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"ORCL US","甲骨文公司",[6],{"009819":81},9.62,{"code":83,"name":84,"appearances":64,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"009819":87},8.33,{"code":89,"name":90,"appearances":64,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":94,"totalMarketValue":95},"2383","台光電",[31],{"00981A":93},8.22,"電子零組件業",21873750000,{"code":97,"name":98,"appearances":64,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":74,"totalMarketValue":102},"2454","聯發科",[31],{"00981A":101},6.09,16200690000,{"code":104,"name":105,"appearances":64,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"NEE US","NextEra Energy Inc",[6],{"009819":108},5.68,{"code":110,"name":111,"appearances":64,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2345","智邦",[31],{"00981A":114},5.56,"通信網路業",14798625000,{"code":118,"name":119,"appearances":64,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":94,"totalMarketValue":123},"2308","台達電",[31],{"00981A":122},5.44,14458400000,{"code":125,"name":126,"appearances":64,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"3665","貿聯-KY",[31],{"00981A":129},4.86,"其他電子業",12935582000,{"code":133,"name":134,"appearances":64,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":94,"totalMarketValue":138},"2368","金像電",[31],{"00981A":137},4.13,10985800000,{"code":140,"name":141,"appearances":64,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":94,"totalMarketValue":145},"8046","南電",[31],{"00981A":144},4.06,10809932000,{"code":147,"name":148,"appearances":64,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"6669","緯穎",[31],{"00981A":151},4,"電腦及週邊設備業",10644400000,{"code":155,"name":156,"appearances":64,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"MRVL US","Marvell Technology Inc",[6],{"009819":159},3.98,{"code":161,"name":162,"appearances":64,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":74,"totalMarketValue":166},"6223","旺矽",[31],{"00981A":165},3.88,10321350000,{"code":168,"name":169,"appearances":64,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":152,"totalMarketValue":173},"3017","奇鋐",[31],{"00981A":172},3.86,10273890000,{"code":175,"name":176,"appearances":64,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":94,"totalMarketValue":180},"3037","欣興",[31],{"00981A":179},3.19,8496566000,{"code":182,"name":183,"appearances":64,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":94,"totalMarketValue":187},"3653","健策",[31],{"00981A":186},3.11,8274550000,{"code":189,"name":190,"appearances":64,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":74,"totalMarketValue":194},"5274","信驊",[31],{"00981A":193},3.08,8189265000,{"code":196,"name":197,"appearances":64,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"EQIX US","Equinix公司",[6],{"009819":200},3.07,{"code":202,"name":203,"appearances":64,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"SO US","南方公司",[6],{"009819":206},2.98,{"code":208,"name":209,"appearances":64,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"DUK US","杜克能源公司",[6],{"009819":212},2.85,{"code":214,"name":215,"appearances":64,"memberCodes":216,"weights":217,"minOverlapWeight":212,"industry":10},"CEG US","星座能源公司",[6],{"009819":212},{"code":219,"name":220,"appearances":64,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"NOW US","ServiceNow Inc",[6],{"009819":223},2.84,{"code":225,"name":226,"appearances":64,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":74,"totalMarketValue":230},"3711","日月光投控",[31],{"00981A":229},2.68,7137828000,{"code":232,"name":233,"appearances":64,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":94,"totalMarketValue":237},"2327","國巨*",[31],{"00981A":236},2.52,6698969000,{"code":239,"name":240,"appearances":64,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"NET US","Cloudflare公司",[6],{"009819":243},2.35,{"code":245,"name":246,"appearances":64,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":94,"totalMarketValue":250},"6274","台燿",[31],{"00981A":249},2.14,5686870000,{"code":252,"name":253,"appearances":64,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"AEP US","美國電力公司",[6],{"009819":256},2.06,{"code":258,"name":259,"appearances":64,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"DLR US","數位不動產信託公司",[6],{"009819":262},1.94,{"code":264,"name":265,"appearances":64,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":74,"totalMarketValue":269},"2303","聯電",[31],{"00981A":268},1.59,4233946200,{"code":271,"name":272,"appearances":64,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"D US","道明尼能源公司",[6],{"009819":275},1.53,{"code":277,"name":278,"appearances":64,"memberCodes":279,"weights":280,"minOverlapWeight":275,"industry":74,"totalMarketValue":281},"6515","穎崴",[31],{"00981A":275},4063860000,{"code":283,"name":284,"appearances":64,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"VST US","維斯達能源公司",[6],{"009819":287},1.51,{"code":289,"name":290,"appearances":64,"memberCodes":291,"weights":292,"minOverlapWeight":287,"industry":74,"totalMarketValue":293},"2449","京元電子",[31],{"00981A":287},4017809000,{"code":295,"name":296,"appearances":64,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":74,"totalMarketValue":300},"3443","創意",[31],{"00981A":299},1.5,3980440000,{"code":302,"name":303,"appearances":64,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"ETR US","安特吉公司",[6],{"009819":306},1.46,{"code":308,"name":309,"appearances":64,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"XEL US","Xcel 能源",[6],{"009819":312},1.39,{"code":314,"name":315,"appearances":64,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":130,"totalMarketValue":319},"2317","鴻海",[31],{"00981A":318},1.33,3544250000,{"code":321,"name":322,"appearances":64,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"EXC US","愛克斯龍公司",[6],{"009819":325},1.31,{"code":327,"name":328,"appearances":64,"memberCodes":329,"weights":330,"minOverlapWeight":325,"industry":94,"totalMarketValue":331},"6805","富世達",[31],{"00981A":325},3486780000,{"code":333,"name":334,"appearances":64,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":74,"totalMarketValue":338},"6510","精測",[31],{"00981A":337},1.25,3329400000,{"code":340,"name":341,"appearances":64,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"HPE US","慧與",[6],{"009819":344},1.14,{"code":346,"name":347,"appearances":64,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"ED US","聯合愛迪生",[6],{"009819":350},1.12,{"code":352,"name":353,"appearances":64,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"NBIS US","尼比厄斯集團公眾有限公司",[6],{"009819":356},1.08,{"code":358,"name":359,"appearances":64,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"WEC US","WEC能源集團公司",[6],{"009819":362},1.06,{"code":364,"name":365,"appearances":64,"memberCodes":366,"weights":367,"minOverlapWeight":362,"industry":10},"CRWV US","CoreWeave Inc",[6],{"009819":362},{"code":369,"name":370,"appearances":64,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"PCG US","太平洋電力瓦斯公司",[6],{"009819":373},1.03,{"code":375,"name":376,"appearances":64,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"AEE US","阿莫林公司",[6],{"009819":379},0.85,{"code":381,"name":382,"appearances":64,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"CRDO US","Credo科技集團控股有限公司",[6],{"009819":385},0.83,{"code":387,"name":388,"appearances":64,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"DTE US","DTE能源公司",[6],{"009819":391},0.82,{"code":393,"name":394,"appearances":64,"memberCodes":395,"weights":396,"minOverlapWeight":391,"industry":152,"totalMarketValue":397},"8210","勤誠",[31],{"00981A":391},2179100000,{"code":399,"name":400,"appearances":64,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"NRG US","NRG Energy Inc",[6],{"009819":403},0.79,{"code":405,"name":406,"appearances":64,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":74,"totalMarketValue":410},"3264","欣銓",[31],{"00981A":409},0.76,2022720000,{"code":412,"name":413,"appearances":64,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":74,"totalMarketValue":417},"3189","景碩",[31],{"00981A":416},0.64,1714752000,{"code":419,"name":420,"appearances":64,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"MDB US","MongoDB Inc",[6],{"009819":423},0.63,{"code":425,"name":426,"appearances":64,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":74,"totalMarketValue":430},"3661","世芯-KY",[31],{"00981A":429},0.54,1447440000,{"code":432,"name":433,"appearances":64,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":130,"totalMarketValue":437},"2404","漢唐",[31],{"00981A":436},0.53,1414910000,{"code":439,"name":440,"appearances":64,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"SMCI US","超微電腦公司",[6],{"009819":443},0.49,{"code":445,"name":446,"appearances":64,"memberCodes":447,"weights":448,"minOverlapWeight":443,"industry":152,"totalMarketValue":449},"2357","華碩",[31],{"00981A":443},1297400000,{"code":451,"name":452,"appearances":64,"memberCodes":453,"weights":454,"minOverlapWeight":443,"industry":74,"totalMarketValue":455},"6187","萬潤",[31],{"00981A":443},1309680000,{"code":457,"name":458,"appearances":64,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":94,"totalMarketValue":462},"5439","高技",[31],{"00981A":461},0.47,1252464000,{"code":464,"name":465,"appearances":64,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":469,"totalMarketValue":470},"8996","高力",[31],{"00981A":468},0.39,"電機機械",1049510000,{"code":472,"name":473,"appearances":64,"memberCodes":474,"weights":475,"minOverlapWeight":468,"industry":74,"totalMarketValue":476},"8150","南茂",[31],{"00981A":468},1050661800,{"code":478,"name":479,"appearances":64,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":94,"totalMarketValue":483},"8358","金居",[31],{"00981A":482},0.34,899910000,{"code":485,"name":486,"appearances":64,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":469,"totalMarketValue":490},"1590","亞德客-KY",[31],{"00981A":489},0.3,797650000,{"code":492,"name":493,"appearances":64,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":94,"totalMarketValue":497},"2313","華通",[31],{"00981A":496},0.25,665184000,{"code":499,"name":500,"appearances":64,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":94,"totalMarketValue":504},"6191","精成科",[31],{"00981A":503},0.14,380854000,{"code":506,"name":507,"appearances":64,"memberCodes":508,"weights":509,"minOverlapWeight":503,"industry":74,"totalMarketValue":510},"2481","強茂",[31],{"00981A":503},363573000,{"code":512,"name":513,"appearances":64,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":94,"totalMarketValue":517},"3376","新日興",[31],{"00981A":516},0.13,352552500,{"code":519,"name":520,"appearances":64,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":74,"totalMarketValue":524},"4966","譜瑞-KY",[31],{"00981A":523},0.12,325134000,{"code":526,"name":527,"appearances":64,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":74,"totalMarketValue":531},"6415","矽力*-KY",[31],{"00981A":530},0.11,280830000,{"code":533,"name":534,"appearances":64,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":94,"totalMarketValue":538},"3217","優群",[31],{"00981A":537},0.06,153824000,{"code":540,"name":541,"appearances":64,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":545,"totalMarketValue":546},"2002","中鋼",[31],{"00981A":544},0.04,"鋼鐵工業",96806250,{"code":548,"name":549,"appearances":64,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"PPL US","PPL Corp",[6],{"009819":552},0.02,{"code":554,"name":555,"appearances":64,"memberCodes":556,"weights":557,"minOverlapWeight":552,"industry":10},"CNP US","Centerpoint能源",[6],{"009819":552},{"code":559,"name":560,"appearances":64,"memberCodes":561,"weights":562,"minOverlapWeight":552,"industry":10},"ALAB US","Astera實驗室公司",[6],{"009819":552},{"code":564,"name":565,"appearances":64,"memberCodes":566,"weights":567,"minOverlapWeight":552,"industry":568,"totalMarketValue":569},"1319","東陽",[31],{"00981A":552},"汽車工業",40982200,{"code":571,"name":572,"appearances":64,"memberCodes":573,"weights":574,"minOverlapWeight":28,"industry":94,"totalMarketValue":575},"1815","富喬",[31],{"00981A":28},11449000,{"code":577,"name":578,"appearances":64,"memberCodes":579,"weights":580,"minOverlapWeight":28,"industry":115,"totalMarketValue":581},"2439","美律",[31],{"00981A":28},1551600,{"code":583,"name":584,"appearances":64,"memberCodes":585,"weights":586,"minOverlapWeight":28,"industry":74,"totalMarketValue":587},"2337","旺宏",[31],{"00981A":28},1224000,{"code":589,"name":590,"appearances":64,"memberCodes":591,"weights":592,"minOverlapWeight":28,"industry":74,"totalMarketValue":593},"6147","頎邦",[31],{"00981A":28},198000,{"code":595,"name":596,"appearances":64,"memberCodes":597,"weights":598,"minOverlapWeight":28,"industry":74,"totalMarketValue":599},"5347","世界",[31],{"00981A":28},167500,[],[602,606,610,613,617,621,625,628],{"name":74,"etfCount":64,"etfCodes":603,"weights":604},[31],{"00981A":605},36.08,{"name":94,"etfCount":64,"etfCodes":607,"weights":608},[31],{"00981A":609},35.510000000000005,{"name":115,"etfCount":64,"etfCodes":611,"weights":612},[31],{"00981A":114},{"name":130,"etfCount":64,"etfCodes":614,"weights":615},[31],{"00981A":616},6.720000000000001,{"name":152,"etfCount":64,"etfCodes":618,"weights":619},[31],{"00981A":620},9.17,{"name":469,"etfCount":64,"etfCodes":622,"weights":623},[31],{"00981A":624},0.69,{"name":545,"etfCount":64,"etfCodes":626,"weights":627},[31],{"00981A":544},{"name":568,"etfCount":64,"etfCodes":629,"weights":630},[31],{"00981A":552},"2026-05-08T15:41:35.864Z",[],{"code":6,"items":634},[635,638,643,648,652,657,662,666,669,674,677],{"date":8,"price":636,"nav":18,"premium":637},12.54,23.91,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-24",10.89,10.09,7.93,{"date":644,"price":645,"nav":646,"premium":647},"2026-04-27",10.05,10.11,-0.59,{"date":649,"price":650,"nav":645,"premium":651},"2026-04-28",10.01,-0.4,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-29",9.89,9.82,0.71,{"date":658,"price":659,"nav":660,"premium":661},"2026-04-30",9.94,9.85,0.91,{"date":663,"price":664,"nav":18,"premium":665},"2026-05-04",10.1,-0.2,{"date":667,"price":668,"nav":668,"premium":28},"2026-05-05",10.15,{"date":670,"price":671,"nav":672,"premium":673},"2026-05-06",10.38,10.28,0.97,{"date":55,"price":675,"nav":676,"premium":468},10.33,10.29,{"date":13,"price":18,"nav":678,"premium":17},10.06,{"code":31,"items":680},[681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,779,783,788,792,796,801,805,809,814,819,824,828,832,835,837,840,844,848,852,856,860],{"date":682,"price":683,"nav":10,"premium":10},"2026-02-09",18.34,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-10",18.66,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-11",18.88,{"date":691,"price":692,"nav":10,"premium":10},"2026-02-23",18.99,{"date":694,"price":695,"nav":10,"premium":10},"2026-02-24",19.34,{"date":697,"price":698,"nav":10,"premium":10},"2026-02-25",20.02,{"date":700,"price":701,"nav":10,"premium":10},"2026-02-26",20.2,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-02",20.09,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-03",19.8,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-04",18.63,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-05",19.5,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-06",19.78,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-09",18.36,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-10",19,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-11",20.05,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-12",20.16,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-13",20.23,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-16",20.27,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-17",20.35,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-18",20.91,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-19",21.04,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-20",21.02,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-23",20.34,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-24",20.01,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-25",20.87,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-26",20.92,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-27",20.84,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-30",20.45,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-31",19.48,{"date":769,"price":770,"nav":10,"premium":10},"2026-04-01",20.66,{"date":772,"price":773,"nav":10,"premium":10},"2026-04-02",20.22,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-08",22.2,22.12,0.36,{"date":780,"price":781,"nav":782,"premium":544},"2026-04-09",22.58,22.57,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-10",23.13,23.07,0.26,{"date":789,"price":790,"nav":791,"premium":40},"2026-04-13",23.03,22.95,{"date":793,"price":794,"nav":795,"premium":482},"2026-04-14",23.62,23.54,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-15",24.3,24.18,0.5,{"date":802,"price":803,"nav":804,"premium":409},"2026-04-16",25.07,24.88,{"date":806,"price":807,"nav":808,"premium":416},"2026-04-17",25.1,24.94,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-20",25.98,25.65,1.29,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-21",26.4,26.35,0.19,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-22",26.95,26.8,0.56,{"date":8,"price":825,"nav":826,"premium":827},26.62,26.51,0.41,{"date":639,"price":829,"nav":830,"premium":831},27.8,27.64,0.58,{"date":644,"price":833,"nav":834,"premium":831},27.9,27.74,{"date":649,"price":836,"nav":829,"premium":544},27.81,{"date":653,"price":834,"nav":838,"premium":839},27.92,-0.64,{"date":658,"price":841,"nav":842,"premium":843},28.28,28.22,0.21,{"date":663,"price":845,"nav":846,"premium":847},29.63,29.52,0.37,{"date":667,"price":849,"nav":850,"premium":851},29.46,29.37,0.31,{"date":670,"price":853,"nav":854,"premium":855},29.3,29.27,0.1,{"date":55,"price":857,"nav":858,"premium":859},29.58,29.59,-0.03,{"date":13,"price":41,"nav":861,"premium":40},28.81]