[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009818-vs-00997A":3,"compare-price-a-009818-3m":546,"compare-price-b-00997A-3m":687},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009818","華南永昌","2026-03-23","華南永昌NASDAQxT",null,"NASDAQ 100 科技市值加權指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",1230000000,6620,0.16,-0.65,18.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",30,23.96,507.4,24.3,20.88,-5.72,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00997A","群益","2026-04-14","主動群益美國增長","不適用",{"date":13,"code":31,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},11747000000,56330,-0.35,-0.08,12.1,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},17,13.62,563.37,33.32,16.91,-2.81,{"codes":51,"sides":52,"allStocks":57,"sharedIndustries":531,"allIndustries":532,"updatedAt":544,"warnings":545},[6,31],[53,56],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":55},49,46,{"code":31,"name":34,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},[58,66,73,80,87,94,101,108,115,122,129,136,143,150,157,164,171,178,185,192,199,206,213,219,225,231,237,245,253,259,266,274,280,287,293,299,305,311,317,323,329,335,341,347,353,359,365,371,377,383,389,395,401,407,413,419,425,431,437,443,449,455,461,467,473,479,485,491,497,503,509,515,521,526],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":65,"industry":10},"GOOGL US","ALPHABET INC-CL A",2,[6,31],{"009818":64,"00997A":65},6.72,4.7047,{"code":67,"name":68,"appearances":61,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6,31],{"009818":71,"00997A":72},4.32,5.9064,{"code":74,"name":75,"appearances":61,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[6,31],{"009818":78,"00997A":79},3.95,2.9793,{"code":81,"name":82,"appearances":61,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":10},"NVDA US","NVIDIA CORP",[6,31],{"009818":85,"00997A":86},12.14,2.8818,{"code":88,"name":89,"appearances":61,"memberCodes":90,"weights":91,"minOverlapWeight":93,"industry":10},"AVGO US","BROADCOM LTD",[6,31],{"009818":92,"00997A":93},7.8,2.613,{"code":95,"name":96,"appearances":61,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":10},"INTC US","INTEL CORP",[6,31],{"009818":99,"00997A":100},3.25,2.467,{"code":102,"name":103,"appearances":61,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"LRCX US","LAM RESEARCH CORP",[6,31],{"009818":106,"00997A":107},2.12,3.0342,{"code":109,"name":110,"appearances":61,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":10},"AMAT US","APPLIED MATERIALS INC",[6,31],{"009818":113,"00997A":114},1.93,1.55,{"code":116,"name":117,"appearances":61,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[6,31],{"009818":120,"00997A":121},1.17,5.4019,{"code":123,"name":124,"appearances":61,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"STX US","希捷科技控股公開有限公司",[6,31],{"009818":127,"00997A":128},0.99,6.313,{"code":130,"name":131,"appearances":61,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"WDC US","WESTERN DIGITAL CORP",[6,31],{"009818":134,"00997A":135},0.93,6.5929,{"code":137,"name":138,"appearances":61,"memberCodes":139,"weights":140,"minOverlapWeight":142,"industry":10},"AAPL US","APPLE INC",[6,31],{"009818":141,"00997A":142},11.07,0.9093,{"code":144,"name":145,"appearances":61,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"MRVL US","MARVELL TECHNOLOGY GROUP LTD",[6,31],{"009818":148,"00997A":149},0.83,1.7633,{"code":151,"name":152,"appearances":61,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":10},"MSFT US","MICROSOFT CORP",[6,31],{"009818":155,"00997A":156},10.9,0.8241,{"code":158,"name":159,"appearances":61,"memberCodes":160,"weights":161,"minOverlapWeight":163,"industry":10},"KLAC US","KLA-TENCOR CORP",[6,31],{"009818":162,"00997A":163},1.37,0.813,{"code":165,"name":166,"appearances":61,"memberCodes":167,"weights":168,"minOverlapWeight":170,"industry":10},"META US","Meta平台公司",[6,31],{"009818":169,"00997A":170},5.75,0.666,{"code":172,"name":173,"appearances":61,"memberCodes":174,"weights":175,"minOverlapWeight":177,"industry":10},"APP US","AppLovin公司",[6,31],{"009818":176,"00997A":177},0.91,0.4144,{"code":179,"name":180,"appearances":61,"memberCodes":181,"weights":182,"minOverlapWeight":184,"industry":10},"TXN US","TEXAS INSTRUMENTS INC",[6,31],{"009818":183,"00997A":184},1.54,0.3962,{"code":186,"name":187,"appearances":61,"memberCodes":188,"weights":189,"minOverlapWeight":191,"industry":10},"CDNS US","CADENCE DESIGN SYS INC",[6,31],{"009818":190,"00997A":191},0.58,0.3634,{"code":193,"name":194,"appearances":61,"memberCodes":195,"weights":196,"minOverlapWeight":198,"industry":10},"PLTR US","帕蘭提爾科技公司",[6,31],{"009818":197,"00997A":198},1.86,0.3177,{"code":200,"name":201,"appearances":61,"memberCodes":202,"weights":203,"minOverlapWeight":205,"industry":10},"ADSK US","AUTODESK INC",[6,31],{"009818":204,"00997A":205},0.32,0.2899,{"code":207,"name":208,"appearances":209,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"GOOG US","ALPHABET INC-CL C",1,[6],{"009818":212},6.23,{"code":214,"name":215,"appearances":209,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"LITE US","魯門特姆控股公司",[31],{"00997A":218},5.6294,{"code":220,"name":221,"appearances":209,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"TER US","泰瑞達公司",[31],{"00997A":224},3.4381,{"code":226,"name":227,"appearances":209,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"CIEN US","喜雅納公司",[31],{"00997A":230},3.259,{"code":232,"name":233,"appearances":209,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"4062 JP","揖斐電有限公司",[31],{"00997A":236},3.1127,{"code":238,"name":239,"appearances":209,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"2308","台達電",[31],{"00997A":242},2.6526,"電子零組件業",310200000,{"code":246,"name":247,"appearances":209,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":251,"totalMarketValue":252},"2330","台積電",[31],{"00997A":250},2.5857,"半導體業",309150000,{"code":254,"name":255,"appearances":209,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"3110 JP","日東紡織",[31],{"00997A":258},2.5455,{"code":260,"name":261,"appearances":209,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":243,"totalMarketValue":265},"2383","台光電",[31],{"00997A":264},2.4018,270750000,{"code":267,"name":268,"appearances":209,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":272,"totalMarketValue":273},"2345","智邦",[31],{"00997A":271},2.2846,"通信網路業",256500000,{"code":275,"name":276,"appearances":209,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"GEV US","奇異維諾瓦公司",[31],{"00997A":279},1.6453,{"code":281,"name":282,"appearances":209,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":251,"totalMarketValue":286},"6515","穎崴",[31],{"00997A":285},1.6384,182970000,{"code":288,"name":289,"appearances":209,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"ANET US","Arista網路公司",[31],{"00997A":292},1.5031,{"code":294,"name":295,"appearances":209,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"AMZN US","亞馬遜公司",[31],{"00997A":298},1.4673,{"code":300,"name":301,"appearances":209,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"COHR US","連貫公司",[31],{"00997A":304},1.4021,{"code":306,"name":307,"appearances":209,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"QCOM US","QUALCOMM INC",[6],{"009818":310},1.28,{"code":312,"name":313,"appearances":209,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"ADI US","ANALOG DEVICES INC",[6],{"009818":316},1.18,{"code":318,"name":319,"appearances":209,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"VIAV US","Viavi解決方案公司",[31],{"00997A":322},1.0219,{"code":324,"name":325,"appearances":209,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"APH US","安費諾",[31],{"00997A":328},1.0091,{"code":330,"name":331,"appearances":209,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"EBAY US","電子灣拍賣網站公司",[31],{"00997A":334},0.9654,{"code":336,"name":337,"appearances":209,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"PANW US","Palo Alto Networks Inc",[6],{"009818":340},0.95,{"code":342,"name":343,"appearances":209,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"CRDO US","Credo科技集團控股有限公司",[31],{"00997A":346},0.9377,{"code":348,"name":349,"appearances":209,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"YOU US","克里保全公司",[31],{"00997A":352},0.889,{"code":354,"name":355,"appearances":209,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"SHOP US","Shopify公司",[6],{"009818":358},0.81,{"code":360,"name":361,"appearances":209,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"ASML US","ASML HOLDING NV-NY REG SHS",[6],{"009818":364},0.79,{"code":366,"name":367,"appearances":209,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"GLW US","康寧公司",[31],{"00997A":370},0.7839,{"code":372,"name":373,"appearances":209,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"CRWD US","Crowdstrike控股公司",[6],{"009818":376},0.76,{"code":378,"name":379,"appearances":209,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"HWM US","Howmet航太公司",[31],{"00997A":382},0.7504,{"code":384,"name":385,"appearances":209,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"INTU US","INTUIT INC",[6],{"009818":388},0.67,{"code":390,"name":391,"appearances":209,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"ADBE US","ADOBE INC",[6],{"009818":394},0.62,{"code":396,"name":397,"appearances":209,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"SNPS US","SYNOPSYS INC",[6],{"009818":400},0.57,{"code":402,"name":403,"appearances":209,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"FIX US","Comfort系統美國公司",[31],{"00997A":406},0.5657,{"code":408,"name":409,"appearances":209,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"5801 JP","古河電氣工業有限公司",[31],{"00997A":412},0.5609,{"code":414,"name":415,"appearances":209,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"GE US","奇異公司",[31],{"00997A":418},0.5067,{"code":420,"name":421,"appearances":209,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"PL US","Planet Labs PBC",[31],{"00997A":424},0.5012,{"code":426,"name":427,"appearances":209,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"FTNT US","FORTINET INC",[6],{"009818":430},0.47,{"code":432,"name":433,"appearances":209,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"MPWR US","芯源系統有限公司",[6],{"009818":436},0.46,{"code":438,"name":439,"appearances":209,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"NXPI US","NXP SEMICONDUCTORS NV",[6],{"009818":442},0.43,{"code":444,"name":445,"appearances":209,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"TSLA US","特斯拉公司",[31],{"00997A":448},0.4262,{"code":450,"name":451,"appearances":209,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"DASH US","DOORDASH INC - A",[6],{"009818":454},0.42,{"code":456,"name":457,"appearances":209,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"PDD US","PINDUODUO INC-ADR",[6],{"009818":460},0.4,{"code":462,"name":463,"appearances":209,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"IDCC US","InterDigital, Inc.",[31],{"00997A":466},0.3827,{"code":468,"name":469,"appearances":209,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"DDOG US","數據狗公司",[6],{"009818":472},0.37,{"code":474,"name":475,"appearances":209,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"MSTR US","策略公司",[6],{"009818":478},0.34,{"code":480,"name":481,"appearances":209,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"MCHP US","MICROCHIP TECHNOLOGY INC",[6],{"009818":484},0.33,{"code":486,"name":487,"appearances":209,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"TDC US","天睿資訊",[31],{"00997A":490},0.3196,{"code":492,"name":493,"appearances":209,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"TRI US","湯森路透",[6],{"009818":496},0.23,{"code":498,"name":499,"appearances":209,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"ROP US","Roper科技公司",[6],{"009818":502},0.21,{"code":504,"name":505,"appearances":209,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"ARM US","安謀控股公開有限公司",[6],{"009818":508},0.18,{"code":510,"name":511,"appearances":209,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"WDAY US","WORKDAY INC-CLASS A",[6],{"009818":514},0.17,{"code":516,"name":517,"appearances":209,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"ZS US","ZSCALER INC",[6],{"009818":520},0.15,{"code":522,"name":523,"appearances":209,"memberCodes":524,"weights":525,"minOverlapWeight":520,"industry":10},"CTSH US","高知特科技公司",[6],{"009818":520},{"code":527,"name":528,"appearances":209,"memberCodes":529,"weights":530,"minOverlapWeight":28,"industry":10},"TEAM US","Atlassian Corp",[6],{"009818":28},[],[533,537,541],{"name":243,"etfCount":209,"etfCodes":534,"weights":535},[31],{"00997A":536},5.0544,{"name":251,"etfCount":209,"etfCodes":538,"weights":539},[31],{"00997A":540},4.2241,{"name":272,"etfCount":209,"etfCodes":542,"weights":543},[31],{"00997A":271},"2026-05-08T15:36:57.623Z",[],{"code":6,"items":547},[548,550,555,558,563,568,571,576,581,586,591,596,601,606,610,615,620,625,630,635,639,644,649,654,659,663,667,672,677,681,686],{"date":8,"price":549,"nav":10,"premium":10},14.86,{"date":551,"price":552,"nav":553,"premium":554},"2026-03-24",15.01,15,0.07,{"date":556,"price":557,"nav":557,"premium":28},"2026-03-25",15.03,{"date":559,"price":560,"nav":561,"premium":562},"2026-03-26",14.9,14.51,2.69,{"date":564,"price":565,"nav":566,"premium":567},"2026-03-27",14.63,14.18,3.17,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-30",14.26,{"date":572,"price":573,"nav":574,"premium":575},"2026-03-31",14.17,14.69,-3.54,{"date":577,"price":578,"nav":579,"premium":580},"2026-04-01",14.65,14.91,-1.74,{"date":582,"price":583,"nav":584,"premium":585},"2026-04-02",14.61,14.97,-2.4,{"date":587,"price":588,"nav":589,"premium":590},"2026-04-08",15.28,15.6,-2.05,{"date":592,"price":593,"nav":594,"premium":595},"2026-04-09",15.32,15.67,-2.23,{"date":597,"price":598,"nav":599,"premium":600},"2026-04-10",15.52,15.75,-1.46,{"date":602,"price":603,"nav":604,"premium":605},"2026-04-13",15.39,16.04,-4.05,{"date":33,"price":607,"nav":608,"premium":609},15.85,16.34,-3,{"date":611,"price":612,"nav":613,"premium":614},"2026-04-15",16.15,16.64,-2.94,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-16",16.55,16.69,-0.84,{"date":621,"price":622,"nav":623,"premium":624},"2026-04-17",16.6,16.99,-2.3,{"date":626,"price":627,"nav":628,"premium":629},"2026-04-20",16.77,16.95,-1.06,{"date":631,"price":632,"nav":633,"premium":634},"2026-04-21",16.84,16.87,-0.18,{"date":636,"price":637,"nav":638,"premium":508},"2026-04-22",16.88,16.85,{"date":640,"price":641,"nav":642,"premium":643},"2026-04-23",17.03,17.29,-1.5,{"date":645,"price":646,"nav":647,"premium":648},"2026-04-24",17.02,17.06,-0.23,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-27",17.36,17.51,-0.86,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-28",17.5,17.62,-0.68,{"date":660,"price":661,"nav":662,"premium":648},"2026-04-29",17.37,17.41,{"date":664,"price":665,"nav":666,"premium":658},"2026-04-30",17.45,17.57,{"date":668,"price":669,"nav":670,"premium":671},"2026-05-04",17.82,17.89,-0.39,{"date":673,"price":674,"nav":675,"premium":676},"2026-05-05",17.74,17.85,-0.62,{"date":678,"price":679,"nav":680,"premium":514},"2026-05-06",18.13,18.1,{"date":682,"price":683,"nav":684,"premium":685},"2026-05-07",18.26,18.54,-1.51,{"date":13,"price":18,"nav":684,"premium":17},{"code":31,"items":688},[689,693,697,701,704,708,712,714,717,721,724,727,731,733,737,740,744,746],{"date":33,"price":690,"nav":691,"premium":692},10.65,10.42,2.21,{"date":611,"price":694,"nav":695,"premium":696},10.49,10.34,1.45,{"date":616,"price":698,"nav":699,"premium":700},10.38,10.45,-0.67,{"date":621,"price":691,"nav":702,"premium":703},10.6,-1.7,{"date":626,"price":705,"nav":706,"premium":707},10.5,10.51,-0.1,{"date":631,"price":709,"nav":710,"premium":711},10.64,10.68,-0.37,{"date":636,"price":713,"nav":713,"premium":28},10.79,{"date":640,"price":715,"nav":713,"premium":716},10.74,-0.46,{"date":645,"price":718,"nav":719,"premium":720},11.04,11.03,0.09,{"date":650,"price":722,"nav":723,"premium":358},11.23,11.14,{"date":655,"price":725,"nav":726,"premium":508},11.17,11.15,{"date":660,"price":728,"nav":729,"premium":730},11.08,11.05,0.27,{"date":664,"price":726,"nav":722,"premium":732},-0.71,{"date":668,"price":734,"nav":735,"premium":736},11.8,11.53,2.34,{"date":673,"price":738,"nav":734,"premium":739},11.76,-0.34,{"date":678,"price":741,"nav":742,"premium":743},12.21,12.33,-0.97,{"date":682,"price":745,"nav":745,"premium":28},12.45,{"date":13,"price":41,"nav":747,"premium":40},12.11]