[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009816-vs-00995A":3,"compare-price-a-009816-3m":744,"compare-price-b-00995A-3m":928},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009816","凱基","2026-02-03","凱基台灣TOP50",null,"臺灣指數公司特選臺灣TOP 50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",56,36.81,309.71,34.16,9.07,-10.98,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00995A","中國信託","2026-01-22","主動中信台灣卓越","不適用",{"date":13,"code":31,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},5559000000,26847,-0.38,0.36,16.65,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},64,63.72,596.61,42.74,13.96,-8.94,{"codes":51,"sides":52,"allStocks":58,"sharedIndustries":669,"allIndustries":702,"updatedAt":742,"warnings":743},[6,31],[53,56],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":55},51,50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":57,"eligibleStocks":57},58,[59,69,78,86,94,102,110,119,127,136,144,153,162,170,178,186,194,202,210,218,226,232,238,246,253,260,267,274,280,286,293,299,306,313,320,327,334,340,346,352,359,366,373,380,387,394,401,407,414,420,427,434,441,447,455,461,469,475,481,487,493,500,507,513,519,527,533,539,546,553,559,566,573,581,587,594,601,607,614,621,628,634,641,649,655,662],{"code":60,"name":61,"appearances":62,"memberCodes":63,"weights":64,"minOverlapWeight":66,"industry":67,"totalMarketValue":68},"2330","台積電",2,[6,31],{"009816":65,"00995A":66},40.1,9.35,"半導體業",48213660000,{"code":70,"name":71,"appearances":62,"memberCodes":72,"weights":73,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2308","台達電",[6,31],{"009816":74,"00995A":75},7.61,5.72,"電子零組件業",9361000000,{"code":79,"name":80,"appearances":62,"memberCodes":81,"weights":82,"minOverlapWeight":84,"industry":67,"totalMarketValue":85},"2454","聯發科",[6,31],{"009816":83,"00995A":84},9.02,5.49,11031570000,{"code":87,"name":88,"appearances":62,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":76,"totalMarketValue":93},"3037","欣興",[6,31],{"009816":91,"00995A":92},2.96,3.5,3707176000,{"code":95,"name":96,"appearances":62,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":67,"totalMarketValue":101},"3711","日月光投控",[6,31],{"009816":99,"00995A":100},1.72,1.67,2140368000,{"code":103,"name":104,"appearances":62,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":76,"totalMarketValue":109},"2383","台光電",[6,31],{"009816":107,"00995A":108},1.58,6.48,2232500000,{"code":111,"name":112,"appearances":62,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":117,"totalMarketValue":118},"2345","智邦",[6,31],{"009816":115,"00995A":116},1.21,5.21,"通信網路業",1721875000,{"code":120,"name":121,"appearances":62,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":67,"totalMarketValue":126},"2303","聯電",[6,31],{"009816":124,"00995A":125},1.09,0.88,1342018700,{"code":128,"name":129,"appearances":62,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":134,"totalMarketValue":135},"3017","奇鋐",[6,31],{"009816":132,"00995A":133},0.83,3.83,"電腦及週邊設備業",1195605000,{"code":137,"name":138,"appearances":62,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":76,"totalMarketValue":143},"2327","國巨*",[6,31],{"009816":141,"00995A":142},0.76,1.84,1002064000,{"code":145,"name":146,"appearances":62,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"2360","致茂",[6,31],{"009816":149,"00995A":150},0.89,0.74,"其他電子業",1094930000,{"code":154,"name":155,"appearances":62,"memberCodes":156,"weights":157,"minOverlapWeight":159,"industry":160,"totalMarketValue":161},"2885","元大金",[6,31],{"009816":158,"00995A":159},1.94,0.65,"金融保險業",2348761500,{"code":163,"name":164,"appearances":62,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":67,"totalMarketValue":169},"7769","鴻勁",[6,31],{"009816":167,"00995A":168},0.62,1.71,829400000,{"code":171,"name":172,"appearances":62,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":134,"totalMarketValue":177},"6669","緯穎",[6,31],{"009816":175,"00995A":176},0.59,2.97,863200000,{"code":179,"name":180,"appearances":62,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":151,"totalMarketValue":185},"3665","貿聯-KY",[6,31],{"009816":183,"00995A":184},0.53,5.02,899250000,{"code":187,"name":188,"appearances":62,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":76,"totalMarketValue":193},"8046","南電",[6,31],{"009816":191,"00995A":192},0.51,2.39,739564000,{"code":195,"name":196,"appearances":62,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":67,"totalMarketValue":201},"3443","創意",[6,31],{"009816":199,"00995A":200},0.47,1.73,656460000,{"code":203,"name":204,"appearances":62,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":76,"totalMarketValue":209},"2368","金像電",[6,31],{"009816":207,"00995A":208},0.45,4.54,784700000,{"code":211,"name":212,"appearances":62,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":76,"totalMarketValue":217},"3653","健策",[6,31],{"009816":215,"00995A":216},0.4,2.02,584000000,{"code":219,"name":220,"appearances":62,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":67,"totalMarketValue":225},"3661","世芯-KY",[6,31],{"009816":223,"00995A":224},0.37,1.35,513450000,{"code":227,"name":228,"appearances":62,"memberCodes":229,"weights":230,"minOverlapWeight":223,"industry":76,"totalMarketValue":231},"2059","川湖",[6,31],{"009816":223,"00995A":175},473480000,{"code":233,"name":234,"appearances":62,"memberCodes":235,"weights":236,"minOverlapWeight":40,"industry":67,"totalMarketValue":237},"2449","京元電子",[6,31],{"009816":40,"00995A":99},522013500,{"code":239,"name":240,"appearances":241,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":151,"totalMarketValue":245},"2317","鴻海",1,[6],{"009816":244},5.07,6028000000,{"code":247,"name":248,"appearances":241,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":67,"totalMarketValue":252},"5274","信驊",[31],{"00995A":251},3.75,203460000,{"code":254,"name":255,"appearances":241,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":67,"totalMarketValue":259},"6223","旺矽",[31],{"00995A":258},3.34,180900000,{"code":261,"name":262,"appearances":241,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":67,"totalMarketValue":266},"6515","穎崴",[31],{"00995A":265},2.31,125190000,{"code":268,"name":269,"appearances":241,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":160,"totalMarketValue":273},"2891","中信金",[6],{"009816":272},1.79,2126223600,{"code":275,"name":276,"appearances":241,"memberCodes":277,"weights":278,"minOverlapWeight":99,"industry":76,"totalMarketValue":279},"6274","台燿",[31],{"00995A":99},93160000,{"code":281,"name":282,"appearances":241,"memberCodes":283,"weights":284,"minOverlapWeight":168,"industry":160,"totalMarketValue":285},"2882","國泰金",[6],{"009816":168},2032560000,{"code":287,"name":288,"appearances":241,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":160,"totalMarketValue":292},"2887","台新新光金",[6],{"009816":291},1.57,1864039800,{"code":294,"name":295,"appearances":241,"memberCodes":296,"weights":297,"minOverlapWeight":291,"industry":134,"totalMarketValue":298},"8210","勤誠",[31],{"00995A":291},84900000,{"code":300,"name":301,"appearances":241,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":67,"totalMarketValue":305},"6510","精測",[31],{"00995A":304},1.32,71600000,{"code":307,"name":308,"appearances":241,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":160,"totalMarketValue":312},"2890","永豐金",[6],{"009816":311},1.19,1414034000,{"code":314,"name":315,"appearances":241,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":160,"totalMarketValue":319},"2883","凱基金",[6],{"009816":318},1.04,1240218200,{"code":321,"name":322,"appearances":241,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":160,"totalMarketValue":326},"2881","富邦金",[6],{"009816":325},0.98,1171520500,{"code":328,"name":329,"appearances":241,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":160,"totalMarketValue":333},"2880","華南金",[6],{"009816":332},0.95,1130668200,{"code":335,"name":336,"appearances":241,"memberCodes":337,"weights":338,"minOverlapWeight":332,"industry":134,"totalMarketValue":339},"2382","廣達",[6],{"009816":332},1130460000,{"code":341,"name":342,"appearances":241,"memberCodes":343,"weights":344,"minOverlapWeight":149,"industry":67,"totalMarketValue":345},"3189","景碩",[31],{"00995A":149},48090000,{"code":347,"name":348,"appearances":241,"memberCodes":349,"weights":350,"minOverlapWeight":125,"industry":67,"totalMarketValue":351},"3264","欣銓",[31],{"00995A":125},47532800,{"code":353,"name":354,"appearances":241,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":76,"totalMarketValue":358},"8358","金居",[31],{"00995A":357},0.8,43632000,{"code":360,"name":361,"appearances":241,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":76,"totalMarketValue":365},"4958","臻鼎-KY",[31],{"00995A":364},0.79,42907000,{"code":367,"name":368,"appearances":241,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":117,"totalMarketValue":372},"2412","中華電",[6],{"009816":371},0.72,852852000,{"code":374,"name":375,"appearances":241,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":76,"totalMarketValue":379},"3044","健鼎",[31],{"00995A":378},0.69,37518000,{"code":381,"name":382,"appearances":241,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":117,"totalMarketValue":386},"3081","聯亞",[31],{"00995A":385},0.68,36680000,{"code":388,"name":389,"appearances":241,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":76,"totalMarketValue":393},"2472","立隆電",[31],{"00995A":392},0.66,35883000,{"code":395,"name":396,"appearances":241,"memberCodes":397,"weights":398,"minOverlapWeight":159,"industry":399,"totalMarketValue":400},"6446","藥華藥",[6],{"009816":159},"生技醫療業",768164000,{"code":402,"name":403,"appearances":241,"memberCodes":404,"weights":405,"minOverlapWeight":159,"industry":134,"totalMarketValue":406},"5289","宜鼎",[31],{"00995A":159},35200000,{"code":408,"name":409,"appearances":241,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":117,"totalMarketValue":413},"2455","全新",[31],{"00995A":412},0.63,34037000,{"code":415,"name":416,"appearances":241,"memberCodes":417,"weights":418,"minOverlapWeight":412,"industry":76,"totalMarketValue":419},"3023","信邦",[31],{"00995A":412},34182500,{"code":421,"name":422,"appearances":241,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":67,"totalMarketValue":426},"4749","新應材",[31],{"00995A":425},0.56,30380000,{"code":428,"name":429,"appearances":241,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":67,"totalMarketValue":433},"3105","穩懋",[31],{"00995A":432},0.55,29550000,{"code":435,"name":436,"appearances":241,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":67,"totalMarketValue":440},"7751","竑騰",[31],{"00995A":439},0.54,29100000,{"code":442,"name":443,"appearances":241,"memberCodes":444,"weights":445,"minOverlapWeight":183,"industry":160,"totalMarketValue":446},"2884","玉山金",[6],{"009816":183},626242500,{"code":448,"name":449,"appearances":241,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":453,"totalMarketValue":454},"1303","南亞",[6],{"009816":452},0.5,"塑膠工業",600442200,{"code":456,"name":457,"appearances":241,"memberCodes":458,"weights":459,"minOverlapWeight":452,"industry":117,"totalMarketValue":460},"4979","華星光",[31],{"00995A":452},27060000,{"code":462,"name":463,"appearances":241,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":467,"totalMarketValue":468},"2603","長榮",[6],{"009816":466},0.48,"航運業",566608500,{"code":470,"name":471,"appearances":241,"memberCodes":472,"weights":473,"minOverlapWeight":466,"industry":160,"totalMarketValue":474},"2886","兆豐金",[6],{"009816":466},574056000,{"code":476,"name":477,"appearances":241,"memberCodes":478,"weights":479,"minOverlapWeight":466,"industry":134,"totalMarketValue":480},"6831","邁科",[31],{"00995A":466},25920000,{"code":482,"name":483,"appearances":241,"memberCodes":484,"weights":485,"minOverlapWeight":199,"industry":134,"totalMarketValue":486},"3231","緯創",[6],{"009816":199},561388000,{"code":488,"name":489,"appearances":241,"memberCodes":490,"weights":491,"minOverlapWeight":199,"industry":76,"totalMarketValue":492},"5439","高技",[31],{"00995A":199},25289840,{"code":494,"name":495,"appearances":241,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":134,"totalMarketValue":499},"2357","華碩",[6],{"009816":498},0.46,553150000,{"code":501,"name":502,"appearances":241,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":134,"totalMarketValue":506},"2301","光寶科",[6],{"009816":505},0.44,527136000,{"code":508,"name":509,"appearances":241,"memberCodes":510,"weights":511,"minOverlapWeight":505,"industry":151,"totalMarketValue":512},"6438","迅得",[31],{"00995A":505},23870000,{"code":514,"name":515,"appearances":241,"memberCodes":516,"weights":517,"minOverlapWeight":17,"industry":67,"totalMarketValue":518},"2344","華邦電",[31],{"00995A":17},23540000,{"code":520,"name":521,"appearances":241,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":525,"totalMarketValue":526},"8996","高力",[31],{"00995A":524},0.41,"電機機械",22330000,{"code":528,"name":529,"appearances":241,"memberCodes":530,"weights":531,"minOverlapWeight":215,"industry":76,"totalMarketValue":532},"6805","富世達",[31],{"00995A":215},21780000,{"code":534,"name":535,"appearances":241,"memberCodes":536,"weights":537,"minOverlapWeight":223,"industry":117,"totalMarketValue":538},"3491","昇達科",[31],{"00995A":223},19860000,{"code":540,"name":541,"appearances":241,"memberCodes":542,"weights":543,"minOverlapWeight":40,"industry":544,"totalMarketValue":545},"1216","統一",[6],{"009816":40},"食品工業",431660400,{"code":547,"name":548,"appearances":241,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":160,"totalMarketValue":552},"2892","第一金",[6],{"009816":551},0.35,421083000,{"code":554,"name":555,"appearances":241,"memberCodes":556,"weights":557,"minOverlapWeight":551,"industry":76,"totalMarketValue":558},"3533","嘉澤",[31],{"00995A":551},18900000,{"code":560,"name":561,"appearances":241,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":117,"totalMarketValue":565},"6442","光聖",[31],{"00995A":564},0.33,17685000,{"code":567,"name":568,"appearances":241,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":67,"totalMarketValue":572},"2379","瑞昱",[6],{"009816":571},0.29,340400000,{"code":574,"name":575,"appearances":241,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":579,"totalMarketValue":580},"3008","大立光",[6],{"009816":578},0.28,"光電業",334100000,{"code":582,"name":583,"appearances":241,"memberCodes":584,"weights":585,"minOverlapWeight":578,"industry":525,"totalMarketValue":586},"7750","新代",[31],{"00995A":578},15270000,{"code":588,"name":589,"appearances":241,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":160,"totalMarketValue":593},"5880","合庫金",[6],{"009816":592},0.27,318873700,{"code":595,"name":596,"appearances":241,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":117,"totalMarketValue":600},"3045","台灣大",[6],{"009816":599},0.26,303710000,{"code":602,"name":603,"appearances":241,"memberCodes":604,"weights":605,"minOverlapWeight":599,"industry":76,"totalMarketValue":606},"2313","華通",[31],{"00995A":599},13942500,{"code":608,"name":609,"appearances":241,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":134,"totalMarketValue":613},"2395","研華",[6],{"009816":612},0.25,295906500,{"code":615,"name":616,"appearances":241,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":117,"totalMarketValue":620},"4904","遠傳",[6],{"009816":619},0.24,291344200,{"code":622,"name":623,"appearances":241,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":525,"totalMarketValue":627},"1519","華城",[6],{"009816":626},0.2,240128000,{"code":629,"name":630,"appearances":241,"memberCodes":631,"weights":632,"minOverlapWeight":626,"industry":76,"totalMarketValue":633},"2421","建準",[31],{"00995A":626},10971913,{"code":635,"name":636,"appearances":241,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":117,"totalMarketValue":640},"6285","啟碁",[31],{"00995A":639},0.18,9900000,{"code":642,"name":643,"appearances":241,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":647,"totalMarketValue":648},"6505","台塑化",[6],{"009816":646},0.13,"油電燃氣業",154548000,{"code":650,"name":651,"appearances":241,"memberCodes":652,"weights":653,"minOverlapWeight":646,"industry":151,"totalMarketValue":654},"2404","漢唐",[31],{"00995A":646},7105000,{"code":656,"name":657,"appearances":241,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":151,"totalMarketValue":661},"3324","雙鴻",[31],{"00995A":660},0.02,1065000,{"code":663,"name":664,"appearances":241,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":67,"totalMarketValue":668},"3413","京鼎",[31],{"00995A":667},0.01,315500,[670,675,680,685,689,694,699],{"name":67,"etfCount":62,"etfCodes":671,"weights":672},[6,31],{"009816":673,"00995A":674},54.04,38.480000000000004,{"name":76,"etfCount":62,"etfCodes":676,"weights":677},[6,31],{"009816":678,"00995A":679},14.639999999999999,34.05,{"name":151,"etfCount":62,"etfCodes":681,"weights":682},[6,31],{"009816":683,"00995A":684},6.49,6.35,{"name":160,"etfCount":62,"etfCodes":686,"weights":687},[6,31],{"009816":688,"00995A":159},12.799999999999997,{"name":117,"etfCount":62,"etfCodes":690,"weights":691},[6,31],{"009816":692,"00995A":693},2.4299999999999997,7.8999999999999995,{"name":134,"etfCount":62,"etfCodes":695,"weights":696},[6,31],{"009816":697,"00995A":698},3.9899999999999998,9.500000000000002,{"name":525,"etfCount":62,"etfCodes":700,"weights":701},[6,31],{"009816":626,"00995A":378},[703,706,709,712,715,718,721,724,727,730,733,736,739],{"name":67,"etfCount":62,"etfCodes":704,"weights":705},[6,31],{"009816":673,"00995A":674},{"name":76,"etfCount":62,"etfCodes":707,"weights":708},[6,31],{"009816":678,"00995A":679},{"name":151,"etfCount":62,"etfCodes":710,"weights":711},[6,31],{"009816":683,"00995A":684},{"name":160,"etfCount":62,"etfCodes":713,"weights":714},[6,31],{"009816":688,"00995A":159},{"name":117,"etfCount":62,"etfCodes":716,"weights":717},[6,31],{"009816":692,"00995A":693},{"name":134,"etfCount":62,"etfCodes":719,"weights":720},[6,31],{"009816":697,"00995A":698},{"name":525,"etfCount":62,"etfCodes":722,"weights":723},[6,31],{"009816":626,"00995A":378},{"name":399,"etfCount":241,"etfCodes":725,"weights":726},[6],{"009816":159},{"name":453,"etfCount":241,"etfCodes":728,"weights":729},[6],{"009816":452},{"name":467,"etfCount":241,"etfCodes":731,"weights":732},[6],{"009816":466},{"name":544,"etfCount":241,"etfCodes":734,"weights":735},[6],{"009816":40},{"name":579,"etfCount":241,"etfCodes":737,"weights":738},[6],{"009816":578},{"name":647,"etfCount":241,"etfCodes":740,"weights":741},[6],{"009816":646},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":745},[746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,802,805,808,810,813,816,818,821,824,827,830,833,836,840,845,850,854,859,864,869,874,877,881,886,890,894,898,902,906,910,914,918,922,926],{"date":747,"price":748,"nav":10,"premium":10},"2026-02-09",10.38,{"date":750,"price":751,"nav":10,"premium":10},"2026-02-10",10.62,{"date":753,"price":754,"nav":10,"premium":10},"2026-02-11",10.84,{"date":756,"price":757,"nav":10,"premium":10},"2026-02-23",10.9,{"date":759,"price":760,"nav":10,"premium":10},"2026-02-24",11.18,{"date":762,"price":763,"nav":10,"premium":10},"2026-02-25",11.45,{"date":765,"price":766,"nav":10,"premium":10},"2026-02-26",11.48,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-02",11.32,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-03",11.06,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-04",10.6,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-05",10.83,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-06",10.78,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-09",10.29,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-10",10.52,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-11",10.94,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-12",10.8,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-13",10.75,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-16",10.72,{"date":801,"price":754,"nav":10,"premium":10},"2026-03-17",{"date":803,"price":804,"nav":10,"premium":10},"2026-03-18",11.01,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-19",10.82,{"date":809,"price":781,"nav":10,"premium":10},"2026-03-20",{"date":811,"price":812,"nav":10,"premium":10},"2026-03-23",10.51,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-24",10.48,{"date":817,"price":781,"nav":10,"premium":10},"2026-03-25",{"date":819,"price":820,"nav":10,"premium":10},"2026-03-26",10.74,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-27",10.67,{"date":825,"price":826,"nav":10,"premium":10},"2026-03-30",10.46,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-31",10.22,{"date":831,"price":832,"nav":10,"premium":10},"2026-04-01",10.66,{"date":834,"price":835,"nav":10,"premium":10},"2026-04-02",10.49,{"date":837,"price":838,"nav":839,"premium":16},"2026-04-08",11.23,11.24,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-09",11.19,11.27,-0.71,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-10",11.4,11.46,-0.52,{"date":851,"price":852,"nav":853,"premium":849},"2026-04-13",11.38,11.44,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-14",11.67,11.73,-0.51,{"date":860,"price":861,"nav":862,"premium":863},"2026-04-15",11.85,11.91,-0.5,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-16",12,12.07,-0.58,{"date":870,"price":871,"nav":872,"premium":873},"2026-04-17",11.95,11.94,0.08,{"date":875,"price":867,"nav":876,"premium":452},"2026-04-20",12.01,{"date":878,"price":879,"nav":880,"premium":619},"2026-04-21",12.29,12.26,{"date":882,"price":883,"nav":884,"premium":885},"2026-04-22",12.42,12.4,0.16,{"date":887,"price":888,"nav":889,"premium":873},"2026-04-23",12.39,12.38,{"date":891,"price":892,"nav":893,"premium":873},"2026-04-24",12.87,12.86,{"date":895,"price":896,"nav":897,"premium":498},"2026-04-27",13.17,13.11,{"date":899,"price":900,"nav":897,"premium":901},"2026-04-28",13.15,0.31,{"date":903,"price":904,"nav":905,"premium":873},"2026-04-29",13.05,13.04,{"date":907,"price":904,"nav":908,"premium":909},"2026-04-30",12.95,0.77,{"date":911,"price":912,"nav":913,"premium":223},"2026-05-04",13.6,13.55,{"date":915,"price":916,"nav":917,"premium":223},"2026-05-05",13.68,13.63,{"date":919,"price":920,"nav":921,"premium":571},"2026-05-06",13.85,13.81,{"date":923,"price":924,"nav":925,"premium":17},"2026-05-07",14.14,14.08,{"date":13,"price":18,"nav":927,"premium":17},13.99,{"code":31,"items":929},[930,932,933,934,936,937,939,941,943,945,946,947,949,951,953,955,957,958,960,961,963,965,967,968,970,972,974,975,977,978,980,982,986,989,993,997,1001,1005,1009,1012,1016,1019,1022,1025,1029,1033,1036,1039,1042,1045,1048,1051,1055],{"date":747,"price":931,"nav":10,"premium":10},10.54,{"date":750,"price":793,"nav":10,"premium":10},{"date":753,"price":790,"nav":10,"premium":10},{"date":756,"price":935,"nav":10,"premium":10},10.91,{"date":759,"price":842,"nav":10,"premium":10},{"date":762,"price":938,"nav":10,"premium":10},11.5,{"date":765,"price":940,"nav":10,"premium":10},11.63,{"date":768,"price":942,"nav":10,"premium":10},11.51,{"date":771,"price":944,"nav":10,"premium":10},11.3,{"date":774,"price":832,"nav":10,"premium":10},{"date":777,"price":760,"nav":10,"premium":10},{"date":780,"price":948,"nav":10,"premium":10},11.29,{"date":783,"price":950,"nav":10,"premium":10},10.59,{"date":786,"price":952,"nav":10,"premium":10},10.99,{"date":789,"price":954,"nav":10,"premium":10},11.56,{"date":792,"price":956,"nav":10,"premium":10},11.57,{"date":795,"price":956,"nav":10,"premium":10},{"date":798,"price":959,"nav":10,"premium":10},11.59,{"date":801,"price":862,"nav":10,"premium":10},{"date":803,"price":962,"nav":10,"premium":10},12.23,{"date":806,"price":964,"nav":10,"premium":10},12.31,{"date":809,"price":966,"nav":10,"premium":10},12.3,{"date":811,"price":872,"nav":10,"premium":10},{"date":814,"price":969,"nav":10,"premium":10},11.64,{"date":817,"price":971,"nav":10,"premium":10},12.17,{"date":819,"price":973,"nav":10,"premium":10},12.1,{"date":822,"price":973,"nav":10,"premium":10},{"date":825,"price":976,"nav":10,"premium":10},11.87,{"date":828,"price":948,"nav":10,"premium":10},{"date":831,"price":979,"nav":10,"premium":10},11.96,{"date":834,"price":981,"nav":10,"premium":10},11.72,{"date":837,"price":983,"nav":984,"premium":985},12.81,12.85,-0.31,{"date":841,"price":987,"nav":988,"premium":39},13.02,13.07,{"date":846,"price":990,"nav":991,"premium":992},13.3,13.34,-0.3,{"date":851,"price":994,"nav":995,"premium":996},13.26,13.32,-0.45,{"date":855,"price":998,"nav":999,"premium":1000},13.58,13.61,-0.22,{"date":860,"price":1002,"nav":1003,"premium":1004},13.94,13.95,-0.07,{"date":865,"price":1006,"nav":1007,"premium":1008},14.3,14.32,-0.14,{"date":870,"price":1010,"nav":1011,"premium":551},14.43,14.38,{"date":875,"price":1013,"nav":1014,"premium":1015},14.81,14.72,0.61,{"date":878,"price":1017,"nav":1018,"premium":626},15.11,15.08,{"date":882,"price":1020,"nav":1021,"premium":564},15.37,15.32,{"date":887,"price":1023,"nav":1024,"premium":215},15.22,15.16,{"date":891,"price":1026,"nav":1027,"premium":1028},15.78,15.73,0.32,{"date":895,"price":1030,"nav":1031,"premium":1032},15.82,15.76,0.38,{"date":899,"price":1034,"nav":1035,"premium":612},15.88,15.84,{"date":903,"price":1037,"nav":1034,"premium":1038},15.81,-0.44,{"date":907,"price":1040,"nav":1041,"premium":901},16.11,16.06,{"date":911,"price":1043,"nav":1044,"premium":40},16.92,16.86,{"date":915,"price":1043,"nav":1046,"premium":1047},16.85,0.42,{"date":919,"price":1049,"nav":1050,"premium":439},16.89,16.8,{"date":923,"price":1052,"nav":1053,"premium":1054},17.03,17.02,0.06,{"date":13,"price":41,"nav":1056,"premium":40},16.59]