[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009816-vs-00993A":3,"compare-price-a-009816-3m":743,"compare-price-b-00993A-3m":927},{"etfA":4,"etfB":29,"overlap":48},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009816","凱基","2026-02-03","凱基台灣TOP50",null,"臺灣指數公司特選臺灣TOP 50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",56,36.81,309.71,34.16,9.07,-10.98,0,{"info":30,"latestMarket":35,"trailingYield":10,"returnStats":41,"riskStats":42},{"code":31,"issuer":32,"launchDate":8,"name":33,"totalExpenseRatio":10,"trackingIndex":34},"00993A","安聯","主動安聯台灣","不適用",{"date":13,"code":31,"aum":36,"beneficiaries":37,"change":38,"premium":39,"price":40},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":43,"annualizedReturn":44,"volatility":45,"sharpe":46,"maxDrawdown":47,"riskFreeRate":28},30.43,230.58,37.09,6.22,-8.92,{"codes":49,"sides":50,"allStocks":55,"sharedIndustries":650,"allIndustries":694,"updatedAt":741,"warnings":742},[6,31],[51,54],{"code":6,"name":9,"snapshotDate":13,"totalStocks":52,"eligibleStocks":53},51,50,{"code":31,"name":33,"snapshotDate":13,"totalStocks":53,"eligibleStocks":53},[56,66,75,83,91,100,108,117,126,135,143,151,158,166,173,182,190,198,205,212,220,227,234,241,248,255,262,268,274,281,288,295,302,309,315,322,329,335,341,348,356,362,369,375,381,388,394,401,407,413,420,427,433,439,445,451,457,464,471,477,484,491,498,506,512,519,525,532,538,545,552,559,566,572,580,586,593,600,607,614,621,628,635,642],{"code":57,"name":58,"appearances":59,"memberCodes":60,"weights":61,"minOverlapWeight":63,"industry":64,"totalMarketValue":65},"2330","台積電",2,[6,31],{"009816":62,"00993A":63},40.1,7.79,"半導體業",48651050000,{"code":67,"name":68,"appearances":59,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"3037","欣興",[6,31],{"009816":71,"00993A":72},2.96,1.72,"電子零組件業",3709630000,{"code":76,"name":77,"appearances":59,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"2383","台光電",[6,31],{"009816":80,"00993A":81},1.58,4.67,2427250000,{"code":84,"name":85,"appearances":59,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":64,"totalMarketValue":90},"2454","聯發科",[6,31],{"009816":88,"00993A":89},9.02,1.29,10900890000,{"code":92,"name":93,"appearances":59,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2345","智邦",[6,31],{"009816":96,"00993A":97},1.21,1.13,"通信網路業",1567500000,{"code":101,"name":102,"appearances":59,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":73,"totalMarketValue":107},"2308","台達電",[6,31],{"009816":105,"00993A":106},7.61,1.1,9180600000,{"code":109,"name":110,"appearances":59,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":115,"totalMarketValue":116},"2883","凱基金",[6,31],{"009816":113,"00993A":114},1.04,1.25,"金融保險業",1395892400,{"code":118,"name":119,"appearances":59,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"2360","致茂",[6,31],{"009816":122,"00993A":123},0.89,1.16,"其他電子業",1190820000,{"code":127,"name":128,"appearances":59,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"3017","奇鋐",[6,31],{"009816":131,"00993A":132},0.83,0.79,"電腦及週邊設備業",1085580000,{"code":136,"name":137,"appearances":59,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":73,"totalMarketValue":142},"2327","國巨*",[6,31],{"009816":140,"00993A":141},0.76,1.17,1052245000,{"code":144,"name":145,"appearances":59,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":64,"totalMarketValue":150},"7769","鴻勁",[6,31],{"009816":148,"00993A":149},0.62,1.15,875800000,{"code":152,"name":153,"appearances":59,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":133,"totalMarketValue":157},"6669","緯穎",[6,31],{"009816":156,"00993A":113},0.59,837200000,{"code":159,"name":160,"appearances":59,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":124,"totalMarketValue":165},"3665","貿聯-KY",[6,31],{"009816":163,"00993A":164},0.53,0.98,745250000,{"code":167,"name":168,"appearances":59,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":73,"totalMarketValue":172},"8046","南電",[6,31],{"009816":171,"00993A":106},0.51,731024000,{"code":174,"name":175,"appearances":59,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":180,"totalMarketValue":181},"1303","南亞",[6,31],{"009816":178,"00993A":179},0.5,1.07,"塑膠工業",728114800,{"code":183,"name":184,"appearances":59,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":73,"totalMarketValue":189},"2368","金像電",[6,31],{"009816":187,"00993A":188},0.45,1.01,651700000,{"code":191,"name":192,"appearances":193,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":64,"totalMarketValue":197},"2337","旺宏",1,[31],{"00993A":196},9.42,1072377000,{"code":199,"name":200,"appearances":193,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":64,"totalMarketValue":204},"3189","景碩",[31],{"00993A":203},7.37,837224000,{"code":206,"name":207,"appearances":193,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":64,"totalMarketValue":211},"6515","穎崴",[31],{"00993A":210},7.34,876330000,{"code":213,"name":214,"appearances":193,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"3702","大聯大",[31],{"00993A":217},5.23,"電子通路業",700181500,{"code":221,"name":222,"appearances":193,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":124,"totalMarketValue":226},"2317","鴻海",[6],{"009816":225},5.07,6028000000,{"code":228,"name":229,"appearances":193,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":64,"totalMarketValue":233},"3105","穩懋",[31],{"00993A":232},4.42,532392500,{"code":235,"name":236,"appearances":193,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":73,"totalMarketValue":240},"6584","南俊國際",[31],{"00993A":239},3.1,355908000,{"code":242,"name":243,"appearances":193,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":64,"totalMarketValue":247},"7751","竑騰",[31],{"00993A":246},2.65,291000000,{"code":249,"name":250,"appearances":193,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":115,"totalMarketValue":254},"2885","元大金",[6],{"009816":253},1.94,2313562000,{"code":256,"name":257,"appearances":193,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":115,"totalMarketValue":261},"2891","中信金",[6],{"009816":260},1.79,2126223600,{"code":263,"name":264,"appearances":193,"memberCodes":265,"weights":266,"minOverlapWeight":260,"industry":73,"totalMarketValue":267},"6213","聯茂",[31],{"00993A":260},210450000,{"code":269,"name":270,"appearances":193,"memberCodes":271,"weights":272,"minOverlapWeight":72,"industry":64,"totalMarketValue":273},"3711","日月光投控",[6],{"009816":72},2050068000,{"code":275,"name":276,"appearances":193,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":115,"totalMarketValue":280},"2882","國泰金",[6],{"009816":279},1.71,2032560000,{"code":282,"name":283,"appearances":193,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":115,"totalMarketValue":287},"2887","台新新光金",[6],{"009816":286},1.57,1864039800,{"code":289,"name":290,"appearances":193,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":133,"totalMarketValue":294},"5289","宜鼎",[31],{"00993A":293},1.39,172800000,{"code":296,"name":297,"appearances":193,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":115,"totalMarketValue":301},"2890","永豐金",[6],{"009816":300},1.19,1414034000,{"code":303,"name":304,"appearances":193,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":98,"totalMarketValue":308},"6285","啟碁",[31],{"00993A":307},1.18,139342500,{"code":310,"name":311,"appearances":193,"memberCodes":312,"weights":313,"minOverlapWeight":141,"industry":64,"totalMarketValue":314},"5274","信驊",[31],{"00993A":141},135640000,{"code":316,"name":317,"appearances":193,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":64,"totalMarketValue":321},"3260","威剛",[31],{"00993A":320},1.14,134998500,{"code":323,"name":324,"appearances":193,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":73,"totalMarketValue":328},"3533","嘉澤",[31],{"00993A":327},1.12,129600000,{"code":330,"name":331,"appearances":193,"memberCodes":332,"weights":333,"minOverlapWeight":327,"industry":73,"totalMarketValue":334},"6274","台燿",[31],{"00993A":327},130150000,{"code":336,"name":337,"appearances":193,"memberCodes":338,"weights":339,"minOverlapWeight":106,"industry":73,"totalMarketValue":340},"4958","臻鼎-KY",[31],{"00993A":106},126716000,{"code":342,"name":343,"appearances":193,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":64,"totalMarketValue":347},"2303","聯電",[6],{"009816":346},1.09,1294086200,{"code":349,"name":350,"appearances":193,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":354,"totalMarketValue":355},"2027","大成鋼",[31],{"00993A":353},1.08,"鋼鐵工業",133056000,{"code":357,"name":358,"appearances":193,"memberCodes":359,"weights":360,"minOverlapWeight":353,"industry":64,"totalMarketValue":361},"3264","欣銓",[31],{"00993A":353},118496000,{"code":363,"name":364,"appearances":193,"memberCodes":365,"weights":366,"minOverlapWeight":179,"industry":367,"totalMarketValue":368},"2049","上銀",[31],{"00993A":179},"電機機械",131314500,{"code":370,"name":371,"appearances":193,"memberCodes":372,"weights":373,"minOverlapWeight":179,"industry":73,"totalMarketValue":374},"2313","華通",[31],{"00993A":179},132580500,{"code":376,"name":377,"appearances":193,"memberCodes":378,"weights":379,"minOverlapWeight":179,"industry":218,"totalMarketValue":380},"3036","文曄",[31],{"00993A":179},143578500,{"code":382,"name":383,"appearances":193,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":133,"totalMarketValue":387},"8210","勤誠",[31],{"00993A":386},1.06,141500000,{"code":389,"name":390,"appearances":193,"memberCodes":391,"weights":392,"minOverlapWeight":113,"industry":367,"totalMarketValue":393},"1590","亞德客-KY",[31],{"00993A":113},127925000,{"code":395,"name":396,"appearances":193,"memberCodes":397,"weights":398,"minOverlapWeight":113,"industry":399,"totalMarketValue":400},"2606","裕民",[31],{"00993A":113},"航運業",127270000,{"code":402,"name":403,"appearances":193,"memberCodes":404,"weights":405,"minOverlapWeight":113,"industry":399,"totalMarketValue":406},"2610","華航",[31],{"00993A":113},126844900,{"code":408,"name":409,"appearances":193,"memberCodes":410,"weights":411,"minOverlapWeight":113,"industry":399,"totalMarketValue":412},"2618","長榮航",[31],{"00993A":113},127698300,{"code":414,"name":415,"appearances":193,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":64,"totalMarketValue":419},"6223","旺矽",[31],{"00993A":418},1.03,125625000,{"code":421,"name":422,"appearances":193,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":367,"totalMarketValue":426},"1560","中砂",[31],{"00993A":425},1.02,123552000,{"code":428,"name":429,"appearances":193,"memberCodes":430,"weights":431,"minOverlapWeight":425,"industry":73,"totalMarketValue":432},"1815","富喬",[31],{"00993A":425},120696000,{"code":434,"name":435,"appearances":193,"memberCodes":436,"weights":437,"minOverlapWeight":425,"industry":73,"totalMarketValue":438},"3044","健鼎",[31],{"00993A":425},119769000,{"code":440,"name":441,"appearances":193,"memberCodes":442,"weights":443,"minOverlapWeight":188,"industry":64,"totalMarketValue":444},"4749","新應材",[31],{"00993A":188},135625000,{"code":446,"name":447,"appearances":193,"memberCodes":448,"weights":449,"minOverlapWeight":164,"industry":115,"totalMarketValue":450},"2881","富邦金",[6],{"009816":164},1171520500,{"code":452,"name":453,"appearances":193,"memberCodes":454,"weights":455,"minOverlapWeight":164,"industry":124,"totalMarketValue":456},"2404","漢唐",[31],{"00993A":164},121800000,{"code":458,"name":459,"appearances":193,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":73,"totalMarketValue":463},"6805","富世達",[31],{"00993A":462},0.96,120780000,{"code":465,"name":466,"appearances":193,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":115,"totalMarketValue":470},"2880","華南金",[6],{"009816":469},0.95,1130668200,{"code":472,"name":473,"appearances":193,"memberCodes":474,"weights":475,"minOverlapWeight":469,"industry":133,"totalMarketValue":476},"2382","廣達",[6],{"009816":469},1130460000,{"code":478,"name":479,"appearances":193,"memberCodes":480,"weights":481,"minOverlapWeight":469,"industry":482,"totalMarketValue":483},"5234","達興材料",[31],{"00993A":469},"光電業",118728000,{"code":485,"name":486,"appearances":193,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":98,"totalMarketValue":490},"3491","昇達科",[31],{"00993A":489},0.93,115850000,{"code":492,"name":493,"appearances":193,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":98,"totalMarketValue":497},"2412","中華電",[6],{"009816":496},0.72,852852000,{"code":499,"name":500,"appearances":193,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":504,"totalMarketValue":505},"6446","藥華藥",[6],{"009816":503},0.65,"生技醫療業",768164000,{"code":507,"name":508,"appearances":193,"memberCodes":509,"weights":510,"minOverlapWeight":163,"industry":115,"totalMarketValue":511},"2884","玉山金",[6],{"009816":163},626242500,{"code":513,"name":514,"appearances":193,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":399,"totalMarketValue":518},"2603","長榮",[6],{"009816":517},0.48,566608500,{"code":520,"name":521,"appearances":193,"memberCodes":522,"weights":523,"minOverlapWeight":517,"industry":115,"totalMarketValue":524},"2886","兆豐金",[6],{"009816":517},574056000,{"code":526,"name":527,"appearances":193,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":133,"totalMarketValue":531},"3231","緯創",[6],{"009816":530},0.47,561388000,{"code":533,"name":534,"appearances":193,"memberCodes":535,"weights":536,"minOverlapWeight":530,"industry":64,"totalMarketValue":537},"3443","創意",[6],{"009816":530},562680000,{"code":539,"name":540,"appearances":193,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":133,"totalMarketValue":544},"2357","華碩",[6],{"009816":543},0.46,553150000,{"code":546,"name":547,"appearances":193,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":133,"totalMarketValue":551},"2301","光寶科",[6],{"009816":550},0.44,527136000,{"code":553,"name":554,"appearances":193,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":73,"totalMarketValue":558},"3653","健策",[6],{"009816":557},0.4,474500000,{"code":560,"name":561,"appearances":193,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":64,"totalMarketValue":565},"3661","世芯-KY",[6],{"009816":564},0.37,440100000,{"code":567,"name":568,"appearances":193,"memberCodes":569,"weights":570,"minOverlapWeight":564,"industry":73,"totalMarketValue":571},"2059","川湖",[6],{"009816":564},441560000,{"code":573,"name":574,"appearances":193,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":578,"totalMarketValue":579},"1216","統一",[6],{"009816":577},0.36,"食品工業",431660400,{"code":581,"name":582,"appearances":193,"memberCodes":583,"weights":584,"minOverlapWeight":577,"industry":64,"totalMarketValue":585},"2449","京元電子",[6],{"009816":577},428869000,{"code":587,"name":588,"appearances":193,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":115,"totalMarketValue":592},"2892","第一金",[6],{"009816":591},0.35,421083000,{"code":594,"name":595,"appearances":193,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":64,"totalMarketValue":599},"2379","瑞昱",[6],{"009816":598},0.29,340400000,{"code":601,"name":602,"appearances":193,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":482,"totalMarketValue":606},"3008","大立光",[6],{"009816":605},0.28,334100000,{"code":608,"name":609,"appearances":193,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":115,"totalMarketValue":613},"5880","合庫金",[6],{"009816":612},0.27,318873700,{"code":615,"name":616,"appearances":193,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":98,"totalMarketValue":620},"3045","台灣大",[6],{"009816":619},0.26,303710000,{"code":622,"name":623,"appearances":193,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":133,"totalMarketValue":627},"2395","研華",[6],{"009816":626},0.25,295906500,{"code":629,"name":630,"appearances":193,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":98,"totalMarketValue":634},"4904","遠傳",[6],{"009816":633},0.24,291344200,{"code":636,"name":637,"appearances":193,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":367,"totalMarketValue":641},"1519","華城",[6],{"009816":640},0.2,240128000,{"code":643,"name":644,"appearances":193,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":648,"totalMarketValue":649},"6505","台塑化",[6],{"009816":647},0.13,"油電燃氣業",154548000,[651,656,661,666,670,675,680,683,687,690],{"name":64,"etfCount":59,"etfCodes":652,"weights":653},[6,31],{"009816":654,"00993A":655},54.04,46.86,{"name":73,"etfCount":59,"etfCodes":657,"weights":658},[6,31],{"009816":659,"00993A":660},14.639999999999999,23.070000000000004,{"name":124,"etfCount":59,"etfCodes":662,"weights":663},[6,31],{"009816":664,"00993A":665},6.49,3.1199999999999997,{"name":115,"etfCount":59,"etfCodes":667,"weights":668},[6,31],{"009816":669,"00993A":114},12.799999999999997,{"name":98,"etfCount":59,"etfCodes":671,"weights":672},[6,31],{"009816":673,"00993A":674},2.4299999999999997,3.2399999999999998,{"name":133,"etfCount":59,"etfCodes":676,"weights":677},[6,31],{"009816":678,"00993A":679},3.9899999999999998,4.28,{"name":180,"etfCount":59,"etfCodes":681,"weights":682},[6,31],{"009816":178,"00993A":179},{"name":399,"etfCount":59,"etfCodes":684,"weights":685},[6,31],{"009816":517,"00993A":686},3.12,{"name":482,"etfCount":59,"etfCodes":688,"weights":689},[6,31],{"009816":605,"00993A":469},{"name":367,"etfCount":59,"etfCodes":691,"weights":692},[6,31],{"009816":640,"00993A":693},3.1300000000000003,[695,698,701,704,707,710,713,716,719,722,725,728,731,734,738],{"name":64,"etfCount":59,"etfCodes":696,"weights":697},[6,31],{"009816":654,"00993A":655},{"name":73,"etfCount":59,"etfCodes":699,"weights":700},[6,31],{"009816":659,"00993A":660},{"name":124,"etfCount":59,"etfCodes":702,"weights":703},[6,31],{"009816":664,"00993A":665},{"name":115,"etfCount":59,"etfCodes":705,"weights":706},[6,31],{"009816":669,"00993A":114},{"name":98,"etfCount":59,"etfCodes":708,"weights":709},[6,31],{"009816":673,"00993A":674},{"name":133,"etfCount":59,"etfCodes":711,"weights":712},[6,31],{"009816":678,"00993A":679},{"name":180,"etfCount":59,"etfCodes":714,"weights":715},[6,31],{"009816":178,"00993A":179},{"name":399,"etfCount":59,"etfCodes":717,"weights":718},[6,31],{"009816":517,"00993A":686},{"name":482,"etfCount":59,"etfCodes":720,"weights":721},[6,31],{"009816":605,"00993A":469},{"name":367,"etfCount":59,"etfCodes":723,"weights":724},[6,31],{"009816":640,"00993A":693},{"name":504,"etfCount":193,"etfCodes":726,"weights":727},[6],{"009816":503},{"name":578,"etfCount":193,"etfCodes":729,"weights":730},[6],{"009816":577},{"name":648,"etfCount":193,"etfCodes":732,"weights":733},[6],{"009816":647},{"name":218,"etfCount":193,"etfCodes":735,"weights":736},[31],{"00993A":737},6.300000000000001,{"name":354,"etfCount":193,"etfCodes":739,"weights":740},[31],{"00993A":353},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":744},[745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,801,804,807,809,812,815,817,820,823,826,829,832,835,839,844,849,853,858,863,868,873,876,880,885,889,893,897,901,905,909,913,917,921,925],{"date":746,"price":747,"nav":10,"premium":10},"2026-02-09",10.38,{"date":749,"price":750,"nav":10,"premium":10},"2026-02-10",10.62,{"date":752,"price":753,"nav":10,"premium":10},"2026-02-11",10.84,{"date":755,"price":756,"nav":10,"premium":10},"2026-02-23",10.9,{"date":758,"price":759,"nav":10,"premium":10},"2026-02-24",11.18,{"date":761,"price":762,"nav":10,"premium":10},"2026-02-25",11.45,{"date":764,"price":765,"nav":10,"premium":10},"2026-02-26",11.48,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-02",11.32,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-03",11.06,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-04",10.6,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-05",10.83,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-06",10.78,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-09",10.29,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-10",10.52,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-11",10.94,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-12",10.8,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-13",10.75,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-16",10.72,{"date":800,"price":753,"nav":10,"premium":10},"2026-03-17",{"date":802,"price":803,"nav":10,"premium":10},"2026-03-18",11.01,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-19",10.82,{"date":808,"price":780,"nav":10,"premium":10},"2026-03-20",{"date":810,"price":811,"nav":10,"premium":10},"2026-03-23",10.51,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-24",10.48,{"date":816,"price":780,"nav":10,"premium":10},"2026-03-25",{"date":818,"price":819,"nav":10,"premium":10},"2026-03-26",10.74,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-27",10.67,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-30",10.46,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-31",10.22,{"date":830,"price":831,"nav":10,"premium":10},"2026-04-01",10.66,{"date":833,"price":834,"nav":10,"premium":10},"2026-04-02",10.49,{"date":836,"price":837,"nav":838,"premium":16},"2026-04-08",11.23,11.24,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-09",11.19,11.27,-0.71,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-10",11.4,11.46,-0.52,{"date":850,"price":851,"nav":852,"premium":848},"2026-04-13",11.38,11.44,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-14",11.67,11.73,-0.51,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-15",11.85,11.91,-0.5,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-16",12,12.07,-0.58,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-17",11.95,11.94,0.08,{"date":874,"price":866,"nav":875,"premium":178},"2026-04-20",12.01,{"date":877,"price":878,"nav":879,"premium":633},"2026-04-21",12.29,12.26,{"date":881,"price":882,"nav":883,"premium":884},"2026-04-22",12.42,12.4,0.16,{"date":886,"price":887,"nav":888,"premium":872},"2026-04-23",12.39,12.38,{"date":890,"price":891,"nav":892,"premium":872},"2026-04-24",12.87,12.86,{"date":894,"price":895,"nav":896,"premium":543},"2026-04-27",13.17,13.11,{"date":898,"price":899,"nav":896,"premium":900},"2026-04-28",13.15,0.31,{"date":902,"price":903,"nav":904,"premium":872},"2026-04-29",13.05,13.04,{"date":906,"price":903,"nav":907,"premium":908},"2026-04-30",12.95,0.77,{"date":910,"price":911,"nav":912,"premium":564},"2026-05-04",13.6,13.55,{"date":914,"price":915,"nav":916,"premium":564},"2026-05-05",13.68,13.63,{"date":918,"price":919,"nav":920,"premium":598},"2026-05-06",13.85,13.81,{"date":922,"price":923,"nav":924,"premium":17},"2026-05-07",14.14,14.08,{"date":13,"price":18,"nav":926,"premium":17},13.99,{"code":31,"items":928},[929,931,933,935,937,938,939,941,942,944,946,948,950,952,954,956,958,960,961,963,965,967,968,970,971,973,975,977,978,980,981,983,987,991,995,998,1002,1005,1007,1010,1012,1015,1019,1021,1025,1028,1032,1036,1038,1040,1044,1046,1048],{"date":746,"price":930,"nav":10,"premium":10},9.89,{"date":749,"price":932,"nav":10,"premium":10},10.03,{"date":752,"price":934,"nav":10,"premium":10},10.1,{"date":755,"price":936,"nav":10,"premium":10},10.2,{"date":758,"price":774,"nav":10,"premium":10},{"date":761,"price":831,"nav":10,"premium":10},{"date":764,"price":940,"nav":10,"premium":10},10.76,{"date":767,"price":798,"nav":10,"premium":10},{"date":770,"price":943,"nav":10,"premium":10},10.37,{"date":773,"price":945,"nav":10,"premium":10},9.95,{"date":776,"price":947,"nav":10,"premium":10},10.24,{"date":779,"price":949,"nav":10,"premium":10},10.25,{"date":782,"price":951,"nav":10,"premium":10},9.8,{"date":785,"price":953,"nav":10,"premium":10},10.01,{"date":788,"price":955,"nav":10,"premium":10},10.45,{"date":791,"price":957,"nav":10,"premium":10},10.43,{"date":794,"price":959,"nav":10,"premium":10},10.5,{"date":797,"price":786,"nav":10,"premium":10},{"date":800,"price":962,"nav":10,"premium":10},10.7,{"date":802,"price":964,"nav":10,"premium":10},10.99,{"date":805,"price":966,"nav":10,"premium":10},10.95,{"date":808,"price":753,"nav":10,"premium":10},{"date":810,"price":969,"nav":10,"premium":10},10.44,{"date":813,"price":828,"nav":10,"premium":10},{"date":816,"price":972,"nav":10,"premium":10},10.64,{"date":818,"price":974,"nav":10,"premium":10},10.56,{"date":821,"price":976,"nav":10,"premium":10},10.58,{"date":824,"price":957,"nav":10,"premium":10},{"date":827,"price":979,"nav":10,"premium":10},10.05,{"date":830,"price":955,"nav":10,"premium":10},{"date":833,"price":982,"nav":10,"premium":10},10.32,{"date":836,"price":984,"nav":985,"premium":986},11.22,11.29,-0.62,{"date":840,"price":988,"nav":989,"premium":990},11.34,11.39,-0.44,{"date":845,"price":992,"nav":993,"premium":994},11.52,11.57,-0.43,{"date":850,"price":996,"nav":997,"premium":994},11.54,11.59,{"date":854,"price":999,"nav":1000,"premium":1001},11.58,11.61,-0.26,{"date":859,"price":1003,"nav":1004,"premium":994},11.66,11.71,{"date":864,"price":870,"nav":865,"premium":1006},-0.42,{"date":869,"price":1008,"nav":1009,"premium":39},12.12,12.13,{"date":874,"price":1011,"nav":1011,"premium":28},12.28,{"date":877,"price":1013,"nav":1014,"premium":38},12.54,12.57,{"date":881,"price":1016,"nav":1017,"premium":1018},12.55,12.6,-0.4,{"date":886,"price":879,"nav":1011,"premium":1020},-0.16,{"date":890,"price":1022,"nav":1023,"premium":1024},12.37,12.44,-0.56,{"date":894,"price":1026,"nav":1027,"premium":1018},12.51,12.56,{"date":898,"price":1029,"nav":1030,"premium":1031},12.76,12.79,-0.23,{"date":902,"price":1033,"nav":1034,"premium":1035},12.7,12.77,-0.55,{"date":906,"price":1034,"nav":1037,"premium":884},12.75,{"date":910,"price":1039,"nav":899,"premium":39},13.14,{"date":914,"price":1041,"nav":1042,"premium":1043},13.18,13.2,-0.15,{"date":918,"price":1045,"nav":1039,"premium":39},13.13,{"date":922,"price":1039,"nav":1041,"premium":1047},-0.3,{"date":13,"price":40,"nav":1049,"premium":39},12.91]