[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009816-vs-00992A":3,"compare-price-a-009816-3m":708,"compare-price-b-00992A-3m":892},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009816","凱基","2026-02-03","凱基台灣TOP50",null,"臺灣指數公司特選臺灣TOP 50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",56,36.81,309.71,34.16,9.07,-10.98,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":31,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},80,70.13,433.33,43.87,9.88,-12.15,{"codes":51,"sides":52,"allStocks":58,"sharedIndustries":633,"allIndustries":662,"updatedAt":706,"warnings":707},[6,31],[53,56],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":55},51,50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":57,"eligibleStocks":57},46,[59,69,78,86,94,103,111,120,129,137,145,153,161,169,177,185,193,200,208,216,224,231,238,245,252,259,266,273,280,288,295,302,309,316,323,330,337,344,351,358,365,372,379,386,393,400,406,413,420,427,434,442,448,456,464,472,478,484,491,498,505,512,519,527,533,540,547,554,561,568,576,583,590,597,604,611,618,626],{"code":60,"name":61,"appearances":62,"memberCodes":63,"weights":64,"minOverlapWeight":66,"industry":67,"totalMarketValue":68},"2330","台積電",2,[6,31],{"009816":65,"00992A":66},40.1,7.835,"半導體業",51740260000,{"code":70,"name":71,"appearances":62,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":76,"totalMarketValue":77},"3037","欣興",[6,31],{"009816":74,"00992A":75},2.96,3.9726,"電子零組件業",5400436000,{"code":79,"name":80,"appearances":62,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":85},"2383","台光電",[6,31],{"009816":83,"00992A":84},1.58,5.1301,4431750000,{"code":87,"name":88,"appearances":62,"memberCodes":89,"weights":90,"minOverlapWeight":92,"industry":76,"totalMarketValue":93},"2308","台達電",[6,31],{"009816":91,"00992A":92},7.61,1.5677,9836200000,{"code":95,"name":96,"appearances":62,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":101,"totalMarketValue":102},"2345","智邦",[6,31],{"009816":99,"00992A":100},1.21,3.5303,"通信網路業",3139750000,{"code":104,"name":105,"appearances":62,"memberCodes":106,"weights":107,"minOverlapWeight":109,"industry":67,"totalMarketValue":110},"2454","聯發科",[6,31],{"009816":108,"00992A":109},9.02,1.1856,11387310000,{"code":112,"name":113,"appearances":62,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":118,"totalMarketValue":119},"2360","致茂",[6,31],{"009816":116,"00992A":117},0.89,2.1808,"其他電子業",2140800000,{"code":121,"name":122,"appearances":62,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":127,"totalMarketValue":128},"3017","奇鋐",[6,31],{"009816":125,"00992A":126},0.83,2.3303,"電腦及週邊設備業",2212725000,{"code":130,"name":131,"appearances":62,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":67,"totalMarketValue":136},"7769","鴻勁",[6,31],{"009816":134,"00992A":135},0.62,2.1802,1861800000,{"code":138,"name":139,"appearances":62,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":127,"totalMarketValue":144},"6669","緯穎",[6,31],{"009816":142,"00992A":143},0.59,4.3706,3120000000,{"code":146,"name":147,"appearances":62,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":118,"totalMarketValue":152},"3665","貿聯-KY",[6,31],{"009816":150,"00992A":151},0.53,3.5714,2461250000,{"code":154,"name":155,"appearances":62,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":76,"totalMarketValue":160},"8046","南電",[6,31],{"009816":158,"00992A":159},0.51,2.0209,1555988000,{"code":162,"name":163,"appearances":62,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":67,"totalMarketValue":168},"3443","創意",[6,31],{"009816":166,"00992A":167},0.47,3.7789,2438280000,{"code":170,"name":171,"appearances":62,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":76,"totalMarketValue":176},"2368","金像電",[6,31],{"009816":174,"00992A":175},0.45,1.8683,1428420000,{"code":178,"name":179,"appearances":62,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":76,"totalMarketValue":184},"3653","健策",[6,31],{"009816":182,"00992A":183},0.4,1.4703,1193550000,{"code":186,"name":187,"appearances":62,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":67,"totalMarketValue":192},"3661","世芯-KY",[6,31],{"009816":190,"00992A":191},0.37,3.6295,2361870000,{"code":194,"name":195,"appearances":62,"memberCodes":196,"weights":197,"minOverlapWeight":190,"industry":76,"totalMarketValue":199},"2059","川湖",[6,31],{"009816":190,"00992A":198},2.4051,1814120000,{"code":201,"name":202,"appearances":62,"memberCodes":203,"weights":204,"minOverlapWeight":206,"industry":67,"totalMarketValue":207},"3711","日月光投控",[6,31],{"009816":205,"00992A":206},1.72,0.3328,2215188000,{"code":209,"name":210,"appearances":211,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":118,"totalMarketValue":215},"2317","鴻海",1,[6],{"009816":214},5.07,6028000000,{"code":217,"name":218,"appearances":211,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":222,"totalMarketValue":223},"8996","高力",[31],{"00992A":221},3.4971,"電機機械",1714335000,{"code":225,"name":226,"appearances":211,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":67,"totalMarketValue":230},"3105","穩懋",[31],{"00992A":229},3.306,1690752500,{"code":232,"name":233,"appearances":211,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":67,"totalMarketValue":237},"8299","群聯",[31],{"00992A":236},3.2729,1727730000,{"code":239,"name":240,"appearances":211,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":101,"totalMarketValue":244},"6442","光聖",[31],{"00992A":243},3.1675,1542525000,{"code":246,"name":247,"appearances":211,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":67,"totalMarketValue":251},"6510","精測",[31],{"00992A":250},3.0317,1510760000,{"code":253,"name":254,"appearances":211,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":67,"totalMarketValue":258},"6515","穎崴",[31],{"00992A":257},2.8676,1454130000,{"code":260,"name":261,"appearances":211,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":67,"totalMarketValue":265},"6223","旺矽",[31],{"00992A":264},2.7998,1452225000,{"code":267,"name":268,"appearances":211,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":76,"totalMarketValue":272},"3533","嘉澤",[31],{"00992A":271},2.5689,1263600000,{"code":274,"name":275,"appearances":211,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":101,"totalMarketValue":279},"3081","聯亞",[31],{"00992A":278},1.9468,995600000,{"code":281,"name":282,"appearances":211,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":286,"totalMarketValue":287},"2885","元大金",[6],{"009816":285},1.94,"金融保險業",2313562000,{"code":289,"name":290,"appearances":211,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":101,"totalMarketValue":294},"3163","波若威",[31],{"00992A":293},1.9288,932230000,{"code":296,"name":297,"appearances":211,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":76,"totalMarketValue":301},"6584","南俊國際",[31],{"00992A":300},1.8309,894453000,{"code":303,"name":304,"appearances":211,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":67,"totalMarketValue":308},"2408","南亞科",[31],{"00992A":307},1.8131,898720000,{"code":310,"name":311,"appearances":211,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":286,"totalMarketValue":315},"2891","中信金",[6],{"009816":314},1.79,2126223600,{"code":317,"name":318,"appearances":211,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":76,"totalMarketValue":322},"6274","台燿",[31],{"00992A":321},1.77,871320000,{"code":324,"name":325,"appearances":211,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":286,"totalMarketValue":329},"2882","國泰金",[6],{"009816":328},1.71,2032560000,{"code":331,"name":332,"appearances":211,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":67,"totalMarketValue":336},"7751","竑騰",[31],{"00992A":335},1.6104,752720000,{"code":338,"name":339,"appearances":211,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":286,"totalMarketValue":343},"2887","台新新光金",[6],{"009816":342},1.57,1864039800,{"code":345,"name":346,"appearances":211,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":67,"totalMarketValue":350},"5274","信驊",[31],{"00992A":349},1.5505,762975000,{"code":352,"name":353,"appearances":211,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":101,"totalMarketValue":357},"2455","全新",[31],{"00992A":356},1.2693,649399000,{"code":359,"name":360,"appearances":211,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":67,"totalMarketValue":364},"6531","愛普*",[31],{"00992A":363},1.2524,615125000,{"code":366,"name":367,"appearances":211,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":286,"totalMarketValue":371},"2890","永豐金",[6],{"009816":370},1.19,1414034000,{"code":373,"name":374,"appearances":211,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":67,"totalMarketValue":378},"2303","聯電",[6],{"009816":377},1.09,1294086200,{"code":380,"name":381,"appearances":211,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":286,"totalMarketValue":385},"2883","凱基金",[6],{"009816":384},1.04,1240218200,{"code":387,"name":388,"appearances":211,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":286,"totalMarketValue":392},"2881","富邦金",[6],{"009816":391},0.98,1171520500,{"code":394,"name":395,"appearances":211,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":286,"totalMarketValue":399},"2880","華南金",[6],{"009816":398},0.95,1130668200,{"code":401,"name":402,"appearances":211,"memberCodes":403,"weights":404,"minOverlapWeight":398,"industry":127,"totalMarketValue":405},"2382","廣達",[6],{"009816":398},1130460000,{"code":407,"name":408,"appearances":211,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":118,"totalMarketValue":412},"3131","弘塑",[31],{"00992A":411},0.9254,452760000,{"code":414,"name":415,"appearances":211,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":67,"totalMarketValue":419},"4991","環宇-KY",[31],{"00992A":418},0.9196,445648000,{"code":421,"name":422,"appearances":211,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":76,"totalMarketValue":426},"2327","國巨*",[6],{"009816":425},0.76,902091000,{"code":428,"name":429,"appearances":211,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":101,"totalMarketValue":433},"2412","中華電",[6],{"009816":432},0.72,852852000,{"code":435,"name":436,"appearances":211,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":440,"totalMarketValue":441},"6446","藥華藥",[6],{"009816":439},0.65,"生技醫療業",768164000,{"code":443,"name":444,"appearances":211,"memberCodes":445,"weights":446,"minOverlapWeight":150,"industry":286,"totalMarketValue":447},"2884","玉山金",[6],{"009816":150},626242500,{"code":449,"name":450,"appearances":211,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":454,"totalMarketValue":455},"1303","南亞",[6],{"009816":453},0.5,"塑膠工業",600442200,{"code":457,"name":458,"appearances":211,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":462,"totalMarketValue":463},"3036","文曄",[31],{"00992A":461},0.4964,"電子通路業",283068500,{"code":465,"name":466,"appearances":211,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":470,"totalMarketValue":471},"2603","長榮",[6],{"009816":469},0.48,"航運業",566608500,{"code":473,"name":474,"appearances":211,"memberCodes":475,"weights":476,"minOverlapWeight":469,"industry":286,"totalMarketValue":477},"2886","兆豐金",[6],{"009816":469},574056000,{"code":479,"name":480,"appearances":211,"memberCodes":481,"weights":482,"minOverlapWeight":166,"industry":127,"totalMarketValue":483},"3231","緯創",[6],{"009816":166},561388000,{"code":485,"name":486,"appearances":211,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":67,"totalMarketValue":490},"3189","景碩",[31],{"00992A":489},0.461,222593954,{"code":492,"name":493,"appearances":211,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":127,"totalMarketValue":497},"2357","華碩",[6],{"009816":496},0.46,553150000,{"code":499,"name":500,"appearances":211,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":127,"totalMarketValue":504},"2301","光寶科",[6],{"009816":503},0.44,527136000,{"code":506,"name":507,"appearances":211,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":127,"totalMarketValue":511},"5289","宜鼎",[31],{"00992A":510},0.4307,227200000,{"code":513,"name":514,"appearances":211,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":67,"totalMarketValue":518},"2337","旺宏",[31],{"00992A":517},0.4027,194463000,{"code":520,"name":521,"appearances":211,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":525,"totalMarketValue":526},"1216","統一",[6],{"009816":524},0.36,"食品工業",431660400,{"code":528,"name":529,"appearances":211,"memberCodes":530,"weights":531,"minOverlapWeight":524,"industry":67,"totalMarketValue":532},"2449","京元電子",[6],{"009816":524},428869000,{"code":534,"name":535,"appearances":211,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":286,"totalMarketValue":539},"2892","第一金",[6],{"009816":538},0.35,421083000,{"code":541,"name":542,"appearances":211,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":67,"totalMarketValue":546},"3260","威剛",[31],{"00992A":545},0.3493,176260500,{"code":548,"name":549,"appearances":211,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":118,"totalMarketValue":553},"3324","雙鴻",[31],{"00992A":552},0.3111,160815000,{"code":555,"name":556,"appearances":211,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":101,"totalMarketValue":560},"3491","昇達科",[31],{"00992A":559},0.3026,160535000,{"code":562,"name":563,"appearances":211,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":67,"totalMarketValue":567},"2379","瑞昱",[6],{"009816":566},0.29,340400000,{"code":569,"name":570,"appearances":211,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":574,"totalMarketValue":575},"3008","大立光",[6],{"009816":573},0.28,"光電業",334100000,{"code":577,"name":578,"appearances":211,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":286,"totalMarketValue":582},"5880","合庫金",[6],{"009816":581},0.27,318873700,{"code":584,"name":585,"appearances":211,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":101,"totalMarketValue":589},"3045","台灣大",[6],{"009816":588},0.26,303710000,{"code":591,"name":592,"appearances":211,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":127,"totalMarketValue":596},"2395","研華",[6],{"009816":595},0.25,295906500,{"code":598,"name":599,"appearances":211,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":101,"totalMarketValue":603},"4904","遠傳",[6],{"009816":602},0.24,291344200,{"code":605,"name":606,"appearances":211,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":222,"totalMarketValue":610},"1519","華城",[6],{"009816":609},0.2,240128000,{"code":612,"name":613,"appearances":211,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":67,"totalMarketValue":617},"2344","華邦電",[31],{"00992A":616},0.196,95551000,{"code":619,"name":620,"appearances":211,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":624,"totalMarketValue":625},"6505","台塑化",[6],{"009816":623},0.13,"油電燃氣業",154548000,{"code":627,"name":628,"appearances":211,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":67,"totalMarketValue":632},"3583","辛耘",[31],{"00992A":631},0.0506,26004000,[634,639,644,649,654,659],{"name":67,"etfCount":62,"etfCodes":635,"weights":636},[6,31],{"009816":637,"00992A":638},54.04,42.82560000000001,{"name":76,"etfCount":62,"etfCodes":640,"weights":641},[6,31],{"009816":642,"00992A":643},14.639999999999999,24.604799999999997,{"name":118,"etfCount":62,"etfCodes":645,"weights":646},[6,31],{"009816":647,"00992A":648},6.49,6.9887,{"name":101,"etfCount":62,"etfCodes":650,"weights":651},[6,31],{"009816":652,"00992A":653},2.4299999999999997,12.1453,{"name":127,"etfCount":62,"etfCodes":655,"weights":656},[6,31],{"009816":657,"00992A":658},3.9899999999999998,7.131599999999999,{"name":222,"etfCount":62,"etfCodes":660,"weights":661},[6,31],{"009816":609,"00992A":221},[663,666,669,672,675,678,681,685,688,691,694,697,700,703],{"name":67,"etfCount":62,"etfCodes":664,"weights":665},[6,31],{"009816":637,"00992A":638},{"name":76,"etfCount":62,"etfCodes":667,"weights":668},[6,31],{"009816":642,"00992A":643},{"name":118,"etfCount":62,"etfCodes":670,"weights":671},[6,31],{"009816":647,"00992A":648},{"name":101,"etfCount":62,"etfCodes":673,"weights":674},[6,31],{"009816":652,"00992A":653},{"name":127,"etfCount":62,"etfCodes":676,"weights":677},[6,31],{"009816":657,"00992A":658},{"name":222,"etfCount":62,"etfCodes":679,"weights":680},[6,31],{"009816":609,"00992A":221},{"name":286,"etfCount":211,"etfCodes":682,"weights":683},[6],{"009816":684},12.799999999999997,{"name":440,"etfCount":211,"etfCodes":686,"weights":687},[6],{"009816":439},{"name":454,"etfCount":211,"etfCodes":689,"weights":690},[6],{"009816":453},{"name":470,"etfCount":211,"etfCodes":692,"weights":693},[6],{"009816":469},{"name":525,"etfCount":211,"etfCodes":695,"weights":696},[6],{"009816":524},{"name":574,"etfCount":211,"etfCodes":698,"weights":699},[6],{"009816":573},{"name":624,"etfCount":211,"etfCodes":701,"weights":702},[6],{"009816":623},{"name":462,"etfCount":211,"etfCodes":704,"weights":705},[31],{"00992A":461},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":709},[710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,766,769,772,774,777,780,782,785,788,791,794,797,800,804,809,814,818,823,828,833,838,841,845,850,854,858,862,866,870,874,878,882,886,890],{"date":711,"price":712,"nav":10,"premium":10},"2026-02-09",10.38,{"date":714,"price":715,"nav":10,"premium":10},"2026-02-10",10.62,{"date":717,"price":718,"nav":10,"premium":10},"2026-02-11",10.84,{"date":720,"price":721,"nav":10,"premium":10},"2026-02-23",10.9,{"date":723,"price":724,"nav":10,"premium":10},"2026-02-24",11.18,{"date":726,"price":727,"nav":10,"premium":10},"2026-02-25",11.45,{"date":729,"price":730,"nav":10,"premium":10},"2026-02-26",11.48,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-02",11.32,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-03",11.06,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-04",10.6,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-05",10.83,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-06",10.78,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-09",10.29,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-10",10.52,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-11",10.94,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-12",10.8,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-13",10.75,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-16",10.72,{"date":765,"price":718,"nav":10,"premium":10},"2026-03-17",{"date":767,"price":768,"nav":10,"premium":10},"2026-03-18",11.01,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-19",10.82,{"date":773,"price":745,"nav":10,"premium":10},"2026-03-20",{"date":775,"price":776,"nav":10,"premium":10},"2026-03-23",10.51,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-24",10.48,{"date":781,"price":745,"nav":10,"premium":10},"2026-03-25",{"date":783,"price":784,"nav":10,"premium":10},"2026-03-26",10.74,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-27",10.67,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-30",10.46,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-31",10.22,{"date":795,"price":796,"nav":10,"premium":10},"2026-04-01",10.66,{"date":798,"price":799,"nav":10,"premium":10},"2026-04-02",10.49,{"date":801,"price":802,"nav":803,"premium":16},"2026-04-08",11.23,11.24,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-09",11.19,11.27,-0.71,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-10",11.4,11.46,-0.52,{"date":815,"price":816,"nav":817,"premium":813},"2026-04-13",11.38,11.44,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-14",11.67,11.73,-0.51,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-15",11.85,11.91,-0.5,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-16",12,12.07,-0.58,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-17",11.95,11.94,0.08,{"date":839,"price":831,"nav":840,"premium":453},"2026-04-20",12.01,{"date":842,"price":843,"nav":844,"premium":602},"2026-04-21",12.29,12.26,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-22",12.42,12.4,0.16,{"date":851,"price":852,"nav":853,"premium":837},"2026-04-23",12.39,12.38,{"date":855,"price":856,"nav":857,"premium":837},"2026-04-24",12.87,12.86,{"date":859,"price":860,"nav":861,"premium":496},"2026-04-27",13.17,13.11,{"date":863,"price":864,"nav":861,"premium":865},"2026-04-28",13.15,0.31,{"date":867,"price":868,"nav":869,"premium":837},"2026-04-29",13.05,13.04,{"date":871,"price":868,"nav":872,"premium":873},"2026-04-30",12.95,0.77,{"date":875,"price":876,"nav":877,"premium":190},"2026-05-04",13.6,13.55,{"date":879,"price":880,"nav":881,"premium":190},"2026-05-05",13.68,13.63,{"date":883,"price":884,"nav":885,"premium":566},"2026-05-06",13.85,13.81,{"date":887,"price":888,"nav":889,"premium":17},"2026-05-07",14.14,14.08,{"date":13,"price":18,"nav":891,"premium":17},13.99,{"code":31,"items":893},[894,896,897,898,900,902,904,906,907,908,910,911,913,915,917,919,921,923,925,927,928,930,932,934,935,937,939,941,943,945,947,948,952,956,960,963,966,969,973,976,980,984,987,991,995,999,1003,1006,1009,1011,1015,1017,1021],{"date":711,"price":895,"nav":10,"premium":10},11.57,{"date":714,"price":821,"nav":10,"premium":10},{"date":717,"price":826,"nav":10,"premium":10},{"date":720,"price":899,"nav":10,"premium":10},12.02,{"date":723,"price":901,"nav":10,"premium":10},12.43,{"date":726,"price":903,"nav":10,"premium":10},12.73,{"date":729,"price":905,"nav":10,"premium":10},12.92,{"date":732,"price":856,"nav":10,"premium":10},{"date":735,"price":901,"nav":10,"premium":10},{"date":738,"price":909,"nav":10,"premium":10},11.64,{"date":741,"price":844,"nav":10,"premium":10},{"date":744,"price":912,"nav":10,"premium":10},12.28,{"date":747,"price":914,"nav":10,"premium":10},11.35,{"date":750,"price":916,"nav":10,"premium":10},11.89,{"date":753,"price":918,"nav":10,"premium":10},12.65,{"date":756,"price":920,"nav":10,"premium":10},12.77,{"date":759,"price":922,"nav":10,"premium":10},12.84,{"date":762,"price":924,"nav":10,"premium":10},13,{"date":765,"price":926,"nav":10,"premium":10},13.23,{"date":767,"price":880,"nav":10,"premium":10},{"date":770,"price":929,"nav":10,"premium":10},13.77,{"date":773,"price":931,"nav":10,"premium":10},13.67,{"date":775,"price":933,"nav":10,"premium":10},13.1,{"date":778,"price":857,"nav":10,"premium":10},{"date":781,"price":936,"nav":10,"premium":10},13.56,{"date":783,"price":938,"nav":10,"premium":10},13.57,{"date":786,"price":940,"nav":10,"premium":10},13.48,{"date":789,"price":942,"nav":10,"premium":10},13.26,{"date":792,"price":944,"nav":10,"premium":10},12.49,{"date":795,"price":946,"nav":10,"premium":10},13.22,{"date":798,"price":872,"nav":10,"premium":10},{"date":801,"price":949,"nav":950,"premium":951},14.39,14.38,0.07,{"date":805,"price":953,"nav":954,"premium":955},14.46,14.5,-0.28,{"date":810,"price":957,"nav":958,"premium":959},14.91,14.86,0.34,{"date":815,"price":961,"nav":962,"premium":581},14.94,14.9,{"date":819,"price":964,"nav":965,"premium":581},15.1,15.06,{"date":824,"price":967,"nav":968,"premium":588},15.32,15.28,{"date":829,"price":970,"nav":971,"premium":972},15.68,15.62,0.38,{"date":834,"price":974,"nav":975,"premium":453},16.07,15.99,{"date":839,"price":977,"nav":978,"premium":979},16.79,16.51,1.7,{"date":842,"price":981,"nav":982,"premium":983},16.87,16.86,0.06,{"date":846,"price":985,"nav":986,"premium":602},17.06,17.02,{"date":851,"price":988,"nav":989,"premium":990},16.66,16.64,0.12,{"date":855,"price":992,"nav":993,"premium":994},16.93,16.9,0.18,{"date":859,"price":996,"nav":997,"premium":998},16.83,16.88,-0.3,{"date":863,"price":1000,"nav":1001,"premium":1002},17.04,17.12,-0.47,{"date":867,"price":1004,"nav":1005,"premium":1002},17.08,17.16,{"date":871,"price":1007,"nav":1008,"premium":566},17.38,17.33,{"date":875,"price":1010,"nav":1010,"premium":28},18.05,{"date":879,"price":1012,"nav":1013,"premium":1014},18.02,17.98,0.22,{"date":883,"price":1016,"nav":1016,"premium":28},18,{"date":887,"price":1018,"nav":1019,"premium":1020},18.04,18.11,-0.39,{"date":13,"price":41,"nav":1022,"premium":40},17.64]