[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009816-vs-00991A":3,"compare-price-a-009816-3m":651,"compare-price-b-00991A-3m":834},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009816","凱基","2026-02-03","凱基台灣TOP50",null,"臺灣指數公司特選臺灣TOP 50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",56,36.81,309.71,34.16,9.07,-10.98,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":31,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},87,81.06,458.17,42.61,10.75,-13.43,{"codes":51,"sides":52,"allStocks":57,"sharedIndustries":564,"allIndustries":603,"updatedAt":649,"warnings":650},[6,31],[53,56],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":55},51,50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":55,"eligibleStocks":55},[58,68,77,85,93,101,110,119,127,135,143,152,160,168,176,184,192,200,207,215,222,230,238,247,254,262,270,277,284,291,299,306,314,321,328,335,342,349,356,363,370,377,383,390,398,404,410,416,423,430,436,443,450,456,464,471,478,485,493,500,507,513,520,526,532,538,544,550,557],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":65,"industry":66,"totalMarketValue":67},"2330","台積電",2,[6,31],{"009816":64,"00991A":65},40.1,20.022,"半導體業",56066070000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2308","台達電",[6,31],{"009816":73,"00991A":74},7.61,4.954,"電子零組件業",11118800000,{"code":78,"name":79,"appearances":61,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":66,"totalMarketValue":84},"2454","聯發科",[6,31],{"009816":82,"00991A":83},9.02,4.348,12548910000,{"code":86,"name":87,"appearances":61,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":75,"totalMarketValue":92},"3037","欣興",[6,31],{"009816":90,"00991A":91},2.96,6.27,6135000000,{"code":94,"name":95,"appearances":61,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":75,"totalMarketValue":100},"2383","台光電",[6,31],{"009816":98,"00991A":99},1.58,8.704,5514750000,{"code":102,"name":103,"appearances":61,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":108,"totalMarketValue":109},"2345","智邦",[6,31],{"009816":106,"00991A":107},1.21,4.324,"通信網路業",3244250000,{"code":111,"name":112,"appearances":61,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":117,"totalMarketValue":118},"3017","奇鋐",[6,31],{"009816":115,"00991A":116},0.83,3.397,"電腦及週邊設備業",2405880000,{"code":120,"name":121,"appearances":61,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":75,"totalMarketValue":126},"2327","國巨*",[6,31],{"009816":124,"00991A":125},0.76,3.914,2535891000,{"code":128,"name":129,"appearances":61,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":66,"totalMarketValue":134},"7769","鴻勁",[6,31],{"009816":132,"00991A":133},0.62,3.473,2186600000,{"code":136,"name":137,"appearances":61,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":117,"totalMarketValue":142},"6669","緯穎",[6,31],{"009816":140,"00991A":141},0.59,3.363,2106000000,{"code":144,"name":145,"appearances":61,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":150,"totalMarketValue":151},"3665","貿聯-KY",[6,31],{"009816":148,"00991A":149},0.53,2.503,"其他電子業",1672000000,{"code":153,"name":154,"appearances":61,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":75,"totalMarketValue":159},"8046","南電",[6,31],{"009816":157,"00991A":158},0.51,3.375,2018856000,{"code":161,"name":162,"appearances":61,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":75,"totalMarketValue":167},"2368","金像電",[6,31],{"009816":165,"00991A":166},0.45,3.441,1975050000,{"code":169,"name":170,"appearances":61,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":75,"totalMarketValue":175},"3653","健策",[6,31],{"009816":173,"00991A":174},0.4,1.399,1058500000,{"code":177,"name":178,"appearances":61,"memberCodes":179,"weights":180,"minOverlapWeight":182,"industry":75,"totalMarketValue":183},"2059","川湖",[6,31],{"009816":181,"00991A":182},0.37,0.013,446880000,{"code":185,"name":186,"appearances":61,"memberCodes":187,"weights":188,"minOverlapWeight":190,"industry":66,"totalMarketValue":191},"3711","日月光投控",[6,31],{"009816":189,"00991A":190},1.72,0.011,2054712000,{"code":193,"name":194,"appearances":61,"memberCodes":195,"weights":196,"minOverlapWeight":198,"industry":117,"totalMarketValue":199},"2382","廣達",[6,31],{"009816":197,"00991A":198},0.95,0.007,1133524500,{"code":201,"name":202,"appearances":61,"memberCodes":203,"weights":204,"minOverlapWeight":198,"industry":66,"totalMarketValue":206},"2449","京元電子",[6,31],{"009816":205,"00991A":198},0.36,431668000,{"code":208,"name":209,"appearances":61,"memberCodes":210,"weights":211,"minOverlapWeight":213,"industry":150,"totalMarketValue":214},"2317","鴻海",[6,31],{"009816":212,"00991A":213},5.07,0.005,6030250000,{"code":216,"name":217,"appearances":61,"memberCodes":218,"weights":219,"minOverlapWeight":213,"industry":150,"totalMarketValue":221},"2360","致茂",[6,31],{"009816":220,"00991A":213},0.89,1057020000,{"code":223,"name":224,"appearances":61,"memberCodes":225,"weights":226,"minOverlapWeight":213,"industry":228,"totalMarketValue":229},"2603","長榮",[6,31],{"009816":227,"00991A":213},0.48,"航運業",568512000,{"code":231,"name":232,"appearances":61,"memberCodes":233,"weights":234,"minOverlapWeight":236,"industry":117,"totalMarketValue":237},"3231","緯創",[6,31],{"009816":235,"00991A":236},0.47,0.003,562706500,{"code":239,"name":240,"appearances":61,"memberCodes":241,"weights":242,"minOverlapWeight":244,"industry":245,"totalMarketValue":246},"2882","國泰金",[6,31],{"009816":243,"00991A":244},1.71,0.002,"金融保險業",2033280000,{"code":248,"name":249,"appearances":61,"memberCodes":250,"weights":251,"minOverlapWeight":244,"industry":245,"totalMarketValue":253},"2881","富邦金",[6,31],{"009816":252,"00991A":244},0.98,1172390800,{"code":255,"name":256,"appearances":61,"memberCodes":257,"weights":258,"minOverlapWeight":244,"industry":260,"totalMarketValue":261},"1519","華城",[6,31],{"009816":259,"00991A":244},0.2,"電機機械",241024000,{"code":263,"name":264,"appearances":61,"memberCodes":265,"weights":266,"minOverlapWeight":268,"industry":245,"totalMarketValue":269},"2885","元大金",[6,31],{"009816":267,"00991A":268},1.94,0.001,2314070500,{"code":271,"name":272,"appearances":61,"memberCodes":273,"weights":274,"minOverlapWeight":268,"industry":245,"totalMarketValue":276},"2891","中信金",[6,31],{"009816":275,"00991A":268},1.79,2126731200,{"code":278,"name":279,"appearances":61,"memberCodes":280,"weights":281,"minOverlapWeight":268,"industry":245,"totalMarketValue":283},"2890","永豐金",[6,31],{"009816":282,"00991A":268},1.19,1414313000,{"code":285,"name":286,"appearances":61,"memberCodes":287,"weights":288,"minOverlapWeight":28,"industry":108,"totalMarketValue":290},"2412","中華電",[6,31],{"009816":289,"00991A":28},0.72,852988500,{"code":292,"name":293,"appearances":61,"memberCodes":294,"weights":295,"minOverlapWeight":28,"industry":297,"totalMarketValue":298},"1303","南亞",[6,31],{"009816":296,"00991A":28},0.5,"塑膠工業",600530800,{"code":300,"name":301,"appearances":61,"memberCodes":302,"weights":303,"minOverlapWeight":28,"industry":108,"totalMarketValue":305},"3045","台灣大",[6,31],{"009816":304,"00991A":28},0.26,303820000,{"code":307,"name":308,"appearances":309,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":66,"totalMarketValue":313},"8299","群聯",1,[31],{"00991A":312},7.742,3231900000,{"code":315,"name":316,"appearances":309,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":66,"totalMarketValue":320},"2408","南亞科",[31],{"00991A":319},4.266,1781000000,{"code":322,"name":323,"appearances":309,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":66,"totalMarketValue":327},"5274","信驊",[31],{"00991A":326},4.061,1695500000,{"code":329,"name":330,"appearances":309,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":66,"totalMarketValue":334},"6223","旺矽",[31],{"00991A":333},3.13,1306500000,{"code":336,"name":337,"appearances":309,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":245,"totalMarketValue":341},"2887","台新新光金",[6],{"009816":340},1.57,1864039800,{"code":343,"name":344,"appearances":309,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":260,"totalMarketValue":348},"1590","亞德客-KY",[31],{"00991A":347},1.442,602000000,{"code":350,"name":351,"appearances":309,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":150,"totalMarketValue":355},"3324","雙鴻",[31],{"00991A":354},1.429,596400000,{"code":357,"name":358,"appearances":309,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":66,"totalMarketValue":362},"3189","景碩",[31],{"00991A":361},1.371,572500000,{"code":364,"name":365,"appearances":309,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":66,"totalMarketValue":369},"2303","聯電",[6],{"009816":368},1.09,1294086200,{"code":371,"name":372,"appearances":309,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":245,"totalMarketValue":376},"2883","凱基金",[6],{"009816":375},1.04,1240218200,{"code":378,"name":379,"appearances":309,"memberCodes":380,"weights":381,"minOverlapWeight":197,"industry":245,"totalMarketValue":382},"2880","華南金",[6],{"009816":197},1130668200,{"code":384,"name":385,"appearances":309,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":150,"totalMarketValue":389},"2404","漢唐",[31],{"00991A":388},0.802,334950000,{"code":391,"name":392,"appearances":309,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":396,"totalMarketValue":397},"6446","藥華藥",[6],{"009816":395},0.65,"生技醫療業",768164000,{"code":399,"name":400,"appearances":309,"memberCodes":401,"weights":402,"minOverlapWeight":148,"industry":245,"totalMarketValue":403},"2884","玉山金",[6],{"009816":148},626242500,{"code":405,"name":406,"appearances":309,"memberCodes":407,"weights":408,"minOverlapWeight":227,"industry":245,"totalMarketValue":409},"2886","兆豐金",[6],{"009816":227},574056000,{"code":411,"name":412,"appearances":309,"memberCodes":413,"weights":414,"minOverlapWeight":235,"industry":66,"totalMarketValue":415},"3443","創意",[6],{"009816":235},562680000,{"code":417,"name":418,"appearances":309,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":117,"totalMarketValue":422},"2357","華碩",[6],{"009816":421},0.46,553150000,{"code":424,"name":425,"appearances":309,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":117,"totalMarketValue":429},"2301","光寶科",[6],{"009816":428},0.44,527136000,{"code":431,"name":432,"appearances":309,"memberCodes":433,"weights":434,"minOverlapWeight":181,"industry":66,"totalMarketValue":435},"3661","世芯-KY",[6],{"009816":181},440100000,{"code":437,"name":438,"appearances":309,"memberCodes":439,"weights":440,"minOverlapWeight":205,"industry":441,"totalMarketValue":442},"1216","統一",[6],{"009816":205},"食品工業",431660400,{"code":444,"name":445,"appearances":309,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":245,"totalMarketValue":449},"2892","第一金",[6],{"009816":448},0.35,421083000,{"code":451,"name":452,"appearances":309,"memberCodes":453,"weights":454,"minOverlapWeight":40,"industry":66,"totalMarketValue":455},"2379","瑞昱",[6],{"009816":40},340400000,{"code":457,"name":458,"appearances":309,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":462,"totalMarketValue":463},"3008","大立光",[6],{"009816":461},0.28,"光電業",334100000,{"code":465,"name":466,"appearances":309,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":245,"totalMarketValue":470},"5880","合庫金",[6],{"009816":469},0.27,318873700,{"code":472,"name":473,"appearances":309,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":117,"totalMarketValue":477},"2395","研華",[6],{"009816":476},0.25,295906500,{"code":479,"name":480,"appearances":309,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":108,"totalMarketValue":484},"4904","遠傳",[6],{"009816":483},0.24,291344200,{"code":486,"name":487,"appearances":309,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":491,"totalMarketValue":492},"6505","台塑化",[6],{"009816":490},0.13,"油電燃氣業",154548000,{"code":494,"name":495,"appearances":309,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":66,"totalMarketValue":499},"6515","穎崴",[31],{"00991A":498},0.023,9630000,{"code":501,"name":502,"appearances":309,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":66,"totalMarketValue":506},"6510","精測",[31],{"00991A":505},0.009,3580000,{"code":508,"name":509,"appearances":309,"memberCodes":510,"weights":511,"minOverlapWeight":213,"industry":75,"totalMarketValue":512},"2313","華通",[31],{"00991A":213},2281500,{"code":514,"name":515,"appearances":309,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":66,"totalMarketValue":519},"5347","世界",[31],{"00991A":518},0.004,1507500,{"code":521,"name":522,"appearances":309,"memberCodes":523,"weights":524,"minOverlapWeight":236,"industry":117,"totalMarketValue":525},"8210","勤誠",[31],{"00991A":236},1415000,{"code":527,"name":528,"appearances":309,"memberCodes":529,"weights":530,"minOverlapWeight":236,"industry":75,"totalMarketValue":531},"6274","台燿",[31],{"00991A":236},1370000,{"code":533,"name":534,"appearances":309,"memberCodes":535,"weights":536,"minOverlapWeight":236,"industry":66,"totalMarketValue":537},"2337","旺宏",[31],{"00991A":236},1377000,{"code":539,"name":540,"appearances":309,"memberCodes":541,"weights":542,"minOverlapWeight":244,"industry":66,"totalMarketValue":543},"2344","華邦電",[31],{"00991A":244},963000,{"code":545,"name":546,"appearances":309,"memberCodes":547,"weights":548,"minOverlapWeight":268,"industry":75,"totalMarketValue":549},"3044","健鼎",[31],{"00991A":268},481000,{"code":551,"name":552,"appearances":309,"memberCodes":553,"weights":554,"minOverlapWeight":268,"industry":555,"totalMarketValue":556},"3036","文曄",[31],{"00991A":268},"電子通路業",240500,{"code":558,"name":559,"appearances":309,"memberCodes":560,"weights":561,"minOverlapWeight":28,"industry":562,"totalMarketValue":563},"5871","中租-KY",[31],{"00991A":28},"其他",112500,[565,570,575,580,584,588,593,596,599],{"name":66,"etfCount":61,"etfCodes":566,"weights":567},[6,31],{"009816":568,"00991A":569},54.04,48.47200000000001,{"name":75,"etfCount":61,"etfCodes":571,"weights":572},[6,31],{"009816":573,"00991A":574},14.639999999999999,32.079,{"name":150,"etfCount":61,"etfCodes":576,"weights":577},[6,31],{"009816":578,"00991A":579},6.49,4.744,{"name":245,"etfCount":61,"etfCodes":581,"weights":582},[6,31],{"009816":583,"00991A":198},12.799999999999997,{"name":108,"etfCount":61,"etfCodes":585,"weights":586},[6,31],{"009816":587,"00991A":107},2.4299999999999997,{"name":117,"etfCount":61,"etfCodes":589,"weights":590},[6,31],{"009816":591,"00991A":592},3.9899999999999998,6.773,{"name":297,"etfCount":61,"etfCodes":594,"weights":595},[6,31],{"009816":296,"00991A":28},{"name":228,"etfCount":61,"etfCodes":597,"weights":598},[6,31],{"009816":227,"00991A":213},{"name":260,"etfCount":61,"etfCodes":600,"weights":601},[6,31],{"009816":259,"00991A":602},1.444,[604,607,610,613,616,619,622,625,628,631,634,637,640,643,646],{"name":66,"etfCount":61,"etfCodes":605,"weights":606},[6,31],{"009816":568,"00991A":569},{"name":75,"etfCount":61,"etfCodes":608,"weights":609},[6,31],{"009816":573,"00991A":574},{"name":150,"etfCount":61,"etfCodes":611,"weights":612},[6,31],{"009816":578,"00991A":579},{"name":245,"etfCount":61,"etfCodes":614,"weights":615},[6,31],{"009816":583,"00991A":198},{"name":108,"etfCount":61,"etfCodes":617,"weights":618},[6,31],{"009816":587,"00991A":107},{"name":117,"etfCount":61,"etfCodes":620,"weights":621},[6,31],{"009816":591,"00991A":592},{"name":297,"etfCount":61,"etfCodes":623,"weights":624},[6,31],{"009816":296,"00991A":28},{"name":228,"etfCount":61,"etfCodes":626,"weights":627},[6,31],{"009816":227,"00991A":213},{"name":260,"etfCount":61,"etfCodes":629,"weights":630},[6,31],{"009816":259,"00991A":602},{"name":396,"etfCount":309,"etfCodes":632,"weights":633},[6],{"009816":395},{"name":441,"etfCount":309,"etfCodes":635,"weights":636},[6],{"009816":205},{"name":462,"etfCount":309,"etfCodes":638,"weights":639},[6],{"009816":461},{"name":491,"etfCount":309,"etfCodes":641,"weights":642},[6],{"009816":490},{"name":555,"etfCount":309,"etfCodes":644,"weights":645},[31],{"00991A":268},{"name":562,"etfCount":309,"etfCodes":647,"weights":648},[31],{"00991A":28},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":652},[653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,708,711,714,716,719,722,724,727,730,733,736,739,742,746,751,756,760,765,770,775,780,783,787,792,796,800,804,808,812,816,820,824,828,832],{"date":654,"price":655,"nav":10,"premium":10},"2026-02-09",10.38,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-10",10.62,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-11",10.84,{"date":663,"price":664,"nav":10,"premium":10},"2026-02-23",10.9,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-24",11.18,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-25",11.45,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-26",11.48,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-02",11.32,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-03",11.06,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-04",10.6,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-05",10.83,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-06",10.78,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-09",10.29,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-10",10.52,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-11",10.94,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-12",10.8,{"date":702,"price":48,"nav":10,"premium":10},"2026-03-13",{"date":704,"price":705,"nav":10,"premium":10},"2026-03-16",10.72,{"date":707,"price":661,"nav":10,"premium":10},"2026-03-17",{"date":709,"price":710,"nav":10,"premium":10},"2026-03-18",11.01,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-19",10.82,{"date":715,"price":688,"nav":10,"premium":10},"2026-03-20",{"date":717,"price":718,"nav":10,"premium":10},"2026-03-23",10.51,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-24",10.48,{"date":723,"price":688,"nav":10,"premium":10},"2026-03-25",{"date":725,"price":726,"nav":10,"premium":10},"2026-03-26",10.74,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-27",10.67,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-30",10.46,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-31",10.22,{"date":737,"price":738,"nav":10,"premium":10},"2026-04-01",10.66,{"date":740,"price":741,"nav":10,"premium":10},"2026-04-02",10.49,{"date":743,"price":744,"nav":745,"premium":16},"2026-04-08",11.23,11.24,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-09",11.19,11.27,-0.71,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-10",11.4,11.46,-0.52,{"date":757,"price":758,"nav":759,"premium":755},"2026-04-13",11.38,11.44,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-14",11.67,11.73,-0.51,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-15",11.85,11.91,-0.5,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-16",12,12.07,-0.58,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-17",11.95,11.94,0.08,{"date":781,"price":773,"nav":782,"premium":296},"2026-04-20",12.01,{"date":784,"price":785,"nav":786,"premium":483},"2026-04-21",12.29,12.26,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-22",12.42,12.4,0.16,{"date":793,"price":794,"nav":795,"premium":779},"2026-04-23",12.39,12.38,{"date":797,"price":798,"nav":799,"premium":779},"2026-04-24",12.87,12.86,{"date":801,"price":802,"nav":803,"premium":421},"2026-04-27",13.17,13.11,{"date":805,"price":806,"nav":803,"premium":807},"2026-04-28",13.15,0.31,{"date":809,"price":810,"nav":811,"premium":779},"2026-04-29",13.05,13.04,{"date":813,"price":810,"nav":814,"premium":815},"2026-04-30",12.95,0.77,{"date":817,"price":818,"nav":819,"premium":181},"2026-05-04",13.6,13.55,{"date":821,"price":822,"nav":823,"premium":181},"2026-05-05",13.68,13.63,{"date":825,"price":826,"nav":827,"premium":40},"2026-05-06",13.85,13.81,{"date":829,"price":830,"nav":831,"premium":17},"2026-05-07",14.14,14.08,{"date":13,"price":18,"nav":833,"premium":17},13.99,{"code":31,"items":835},[836,838,840,842,844,846,848,850,852,854,856,858,860,862,863,865,867,868,870,871,873,875,877,879,880,882,884,886,887,889,891,892,896,899,903,907,910,914,918,921,925,929,932,935,939,942,945,949,953,956,960,963,966],{"date":654,"price":837,"nav":10,"premium":10},11.64,{"date":657,"price":839,"nav":10,"premium":10},11.78,{"date":660,"price":841,"nav":10,"premium":10},12.06,{"date":663,"price":843,"nav":10,"premium":10},12.23,{"date":666,"price":845,"nav":10,"premium":10},12.75,{"date":669,"price":847,"nav":10,"premium":10},12.84,{"date":672,"price":849,"nav":10,"premium":10},12.88,{"date":675,"price":851,"nav":10,"premium":10},12.74,{"date":678,"price":853,"nav":10,"premium":10},12.25,{"date":681,"price":855,"nav":10,"premium":10},11.58,{"date":684,"price":857,"nav":10,"premium":10},12.12,{"date":687,"price":859,"nav":10,"premium":10},12.02,{"date":690,"price":861,"nav":10,"premium":10},11.15,{"date":693,"price":762,"nav":10,"premium":10},{"date":696,"price":864,"nav":10,"premium":10},12.41,{"date":699,"price":866,"nav":10,"premium":10},12.3,{"date":702,"price":866,"nav":10,"premium":10},{"date":704,"price":869,"nav":10,"premium":10},12.57,{"date":707,"price":849,"nav":10,"premium":10},{"date":709,"price":872,"nav":10,"premium":10},13.36,{"date":712,"price":874,"nav":10,"premium":10},13.3,{"date":715,"price":876,"nav":10,"premium":10},13.12,{"date":717,"price":878,"nav":10,"premium":10},12.6,{"date":720,"price":853,"nav":10,"premium":10},{"date":723,"price":881,"nav":10,"premium":10},12.82,{"date":725,"price":883,"nav":10,"premium":10},12.71,{"date":728,"price":885,"nav":10,"premium":10},12.58,{"date":731,"price":795,"nav":10,"premium":10},{"date":734,"price":888,"nav":10,"premium":10},11.75,{"date":737,"price":890,"nav":10,"premium":10},12.54,{"date":740,"price":866,"nav":10,"premium":10},{"date":743,"price":893,"nav":894,"premium":895},13.58,13.61,-0.22,{"date":747,"price":897,"nav":818,"premium":898},13.47,-0.96,{"date":752,"price":900,"nav":901,"premium":902},13.89,13.95,-0.43,{"date":757,"price":904,"nav":905,"premium":906},13.82,13.87,-0.36,{"date":761,"price":908,"nav":830,"premium":909},14.1,-0.28,{"date":766,"price":911,"nav":912,"premium":913},14.29,14.37,-0.56,{"date":771,"price":915,"nav":916,"premium":917},14.54,14.65,-0.75,{"date":776,"price":916,"nav":919,"premium":920},14.64,0.07,{"date":781,"price":922,"nav":923,"premium":924},15.06,14.95,0.74,{"date":784,"price":926,"nav":927,"premium":928},15.49,15.46,0.19,{"date":788,"price":930,"nav":931,"premium":476},15.75,15.71,{"date":793,"price":926,"nav":933,"premium":934},15.56,-0.45,{"date":797,"price":936,"nav":937,"premium":938},16.25,16.24,0.06,{"date":801,"price":940,"nav":941,"premium":483},16.66,16.62,{"date":805,"price":941,"nav":943,"premium":944},16.6,0.12,{"date":809,"price":946,"nav":947,"premium":948},16.63,16.68,-0.3,{"date":813,"price":950,"nav":951,"premium":952},16.8,16.67,0.78,{"date":817,"price":954,"nav":41,"premium":955},17.53,0.23,{"date":821,"price":957,"nav":958,"premium":959},17.55,17.52,0.17,{"date":825,"price":961,"nav":962,"premium":173},17.66,17.59,{"date":829,"price":964,"nav":965,"premium":959},17.87,17.84,{"date":13,"price":41,"nav":967,"premium":40},17.44]