[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009816-vs-00988A":3,"compare-price-a-009816-3m":730,"compare-price-b-00988A-3m":912},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009816","凱基","2026-02-03","凱基台灣TOP50",null,"臺灣指數公司特選臺灣TOP 50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",56,36.81,309.71,34.16,9.07,-10.98,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":31,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},118,80.67,253.66,47.5,5.34,-14.26,{"codes":51,"sides":52,"allStocks":59,"sharedIndustries":667,"allIndustries":686,"updatedAt":728,"warnings":729},[6,31],[53,56],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":55},51,50,{"code":31,"name":34,"snapshotDate":57,"totalStocks":58,"eligibleStocks":58},"2026-05-07",49,[60,70,79,87,95,102,110,119,128,135,141,148,154,160,166,172,178,184,190,196,202,208,214,221,227,235,241,247,252,259,264,271,278,284,291,297,302,308,314,320,326,334,341,348,354,360,367,374,381,387,393,399,404,411,416,422,428,434,441,448,454,460,468,475,480,487,494,500,507,515,523,529,536,542,548,555,562,569,575,582,588,595,601,608,615,623,630,637,644,651,659],{"code":61,"name":62,"appearances":63,"memberCodes":64,"weights":65,"minOverlapWeight":67,"industry":68,"totalMarketValue":69},"2454","聯發科",2,[6,31],{"009816":66,"00988A":67},9.02,3.58,"半導體業",11877360000,{"code":71,"name":72,"appearances":63,"memberCodes":73,"weights":74,"minOverlapWeight":76,"industry":77,"totalMarketValue":78},"3037","欣興",[6,31],{"009816":75,"00988A":76},2.96,2.67,"電子零組件業",4251146000,{"code":80,"name":81,"appearances":63,"memberCodes":82,"weights":83,"minOverlapWeight":85,"industry":77,"totalMarketValue":86},"2308","台達電",[6,31],{"009816":84,"00988A":85},7.61,2.11,9664600000,{"code":88,"name":89,"appearances":63,"memberCodes":90,"weights":91,"minOverlapWeight":93,"industry":68,"totalMarketValue":94},"2330","台積電",[6,31],{"009816":92,"00988A":93},40.1,2.07,48325870000,{"code":96,"name":97,"appearances":63,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":77,"totalMarketValue":101},"2383","台光電",[6,31],{"009816":100,"00988A":67},1.58,2911750000,{"code":103,"name":104,"appearances":63,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":68,"totalMarketValue":109},"3711","日月光投控",[6,31],{"009816":107,"00988A":108},1.72,1.53,2488668000,{"code":111,"name":112,"appearances":63,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":117,"totalMarketValue":118},"3017","奇鋐",[6,31],{"009816":115,"00988A":116},0.83,1.73,"電腦及週邊設備業",1513455000,{"code":120,"name":121,"appearances":63,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2360","致茂",[6,31],{"009816":124,"00988A":125},0.89,0.46,"其他電子業",1188590000,{"code":129,"name":130,"appearances":131,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"SNDK US","SANDISK CORP",1,[31],{"00988A":134},5.31,{"code":136,"name":137,"appearances":131,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[31],{"00988A":140},5.12,{"code":142,"name":143,"appearances":131,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":126,"totalMarketValue":147},"2317","鴻海",[6],{"009816":146},5.07,6028000000,{"code":149,"name":150,"appearances":131,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"MU US","MICRON TECHNOLOGY INC",[31],{"00988A":153},4.38,{"code":155,"name":156,"appearances":131,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"BE US","BLOOM ENERGY CORP- A",[31],{"00988A":159},3.91,{"code":161,"name":162,"appearances":131,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[31],{"00988A":165},3.2,{"code":167,"name":168,"appearances":131,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[31],{"00988A":171},3.09,{"code":173,"name":174,"appearances":131,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[31],{"00988A":177},2.71,{"code":179,"name":180,"appearances":131,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"4062 JP","IBIDEN CO LTD",[31],{"00988A":183},2.7,{"code":185,"name":186,"appearances":131,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"CIEN US","CIENA CORP",[31],{"00988A":189},2.64,{"code":191,"name":192,"appearances":131,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"GLW US","CORNING INC",[31],{"00988A":195},2.57,{"code":197,"name":198,"appearances":131,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[31],{"00988A":201},2.47,{"code":203,"name":204,"appearances":131,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"WDC US","WESTERN DIGITAL CORP",[31],{"00988A":207},2.42,{"code":209,"name":210,"appearances":131,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[31],{"00988A":213},2.23,{"code":215,"name":216,"appearances":131,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":68,"totalMarketValue":220},"6515","穎崴",[31],{"00988A":219},2.2,645210000,{"code":222,"name":223,"appearances":131,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"FORM US","FORMFACTOR INC",[31],{"00988A":226},1.96,{"code":228,"name":229,"appearances":131,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"2885","元大金",[6],{"009816":232},1.94,"金融保險業",2313562000,{"code":236,"name":237,"appearances":131,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[31],{"00988A":240},1.92,{"code":242,"name":243,"appearances":131,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"AIXA GY","AIXTRON SE",[31],{"00988A":246},1.83,{"code":248,"name":249,"appearances":131,"memberCodes":250,"weights":251,"minOverlapWeight":246,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[31],{"00988A":246},{"code":253,"name":254,"appearances":131,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":233,"totalMarketValue":258},"2891","中信金",[6],{"009816":257},1.79,2126223600,{"code":260,"name":261,"appearances":131,"memberCodes":262,"weights":263,"minOverlapWeight":257,"industry":10},"GEV US","GE VERNOVA INC",[31],{"00988A":257},{"code":265,"name":266,"appearances":131,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":68,"totalMarketValue":270},"5274","信驊",[31],{"00988A":269},1.78,508650000,{"code":272,"name":273,"appearances":131,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":233,"totalMarketValue":277},"2882","國泰金",[6],{"009816":276},1.71,2032560000,{"code":279,"name":280,"appearances":131,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"ENR GY","SIEMENS ENERGY AG",[31],{"00988A":283},1.66,{"code":285,"name":286,"appearances":131,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":233,"totalMarketValue":290},"2887","台新新光金",[6],{"009816":289},1.57,1864039800,{"code":292,"name":293,"appearances":131,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"7826 JP","FURUYA METAL CO LTD",[31],{"00988A":296},1.5,{"code":298,"name":299,"appearances":131,"memberCodes":300,"weights":301,"minOverlapWeight":296,"industry":10},"COHR US","COHERENT INC",[31],{"00988A":296},{"code":303,"name":304,"appearances":131,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[31],{"00988A":307},1.48,{"code":309,"name":310,"appearances":131,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[31],{"00988A":313},1.45,{"code":315,"name":316,"appearances":131,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[31],{"00988A":319},1.35,{"code":321,"name":322,"appearances":131,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"HOT GY","HOCHTIEF AG",[31],{"00988A":325},1.34,{"code":327,"name":328,"appearances":131,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":332,"totalMarketValue":333},"2345","智邦",[6],{"009816":331},1.21,"通信網路業",1439250000,{"code":335,"name":336,"appearances":131,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":233,"totalMarketValue":340},"2890","永豐金",[6],{"009816":339},1.19,1414034000,{"code":342,"name":343,"appearances":131,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":68,"totalMarketValue":347},"2303","聯電",[6],{"009816":346},1.09,1294086200,{"code":349,"name":350,"appearances":131,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"AVGO US","BROADCOM LTD",[31],{"00988A":353},1.08,{"code":355,"name":356,"appearances":131,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[31],{"00988A":359},1.07,{"code":361,"name":362,"appearances":131,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":233,"totalMarketValue":366},"2883","凱基金",[6],{"009816":365},1.04,1240218200,{"code":368,"name":369,"appearances":131,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":233,"totalMarketValue":373},"2881","富邦金",[6],{"009816":372},0.98,1171520500,{"code":375,"name":376,"appearances":131,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":233,"totalMarketValue":380},"2880","華南金",[6],{"009816":379},0.95,1130668200,{"code":382,"name":383,"appearances":131,"memberCodes":384,"weights":385,"minOverlapWeight":379,"industry":117,"totalMarketValue":386},"2382","廣達",[6],{"009816":379},1130460000,{"code":388,"name":389,"appearances":131,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"5803 JP","FUJIKURA LTD",[31],{"00988A":392},0.91,{"code":394,"name":395,"appearances":131,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"006400 KS","Samsung SDI Co Ltd",[31],{"00988A":398},0.9,{"code":400,"name":401,"appearances":131,"memberCodes":402,"weights":403,"minOverlapWeight":124,"industry":10},"TER US","TERADYNE INC",[31],{"00988A":124},{"code":405,"name":406,"appearances":131,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":68,"totalMarketValue":410},"6223","旺矽",[31],{"00988A":409},0.84,251250000,{"code":412,"name":413,"appearances":131,"memberCodes":414,"weights":415,"minOverlapWeight":115,"industry":10},"SOI FP","S.O.I.T.E.C.",[31],{"00988A":115},{"code":417,"name":418,"appearances":131,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[31],{"00988A":421},0.81,{"code":423,"name":424,"appearances":131,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[31],{"00988A":427},0.8,{"code":429,"name":430,"appearances":131,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"AXTI US","AXT INC",[31],{"00988A":433},0.77,{"code":435,"name":436,"appearances":131,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":77,"totalMarketValue":440},"2327","國巨*",[6],{"009816":439},0.76,902091000,{"code":442,"name":443,"appearances":131,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":332,"totalMarketValue":447},"2412","中華電",[6],{"009816":446},0.72,852852000,{"code":449,"name":450,"appearances":131,"memberCodes":451,"weights":452,"minOverlapWeight":446,"industry":77,"totalMarketValue":453},"6274","台燿",[31],{"00988A":446},205500000,{"code":455,"name":456,"appearances":131,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[31],{"00988A":459},0.66,{"code":461,"name":462,"appearances":131,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":466,"totalMarketValue":467},"6446","藥華藥",[6],{"009816":465},0.65,"生技醫療業",768164000,{"code":469,"name":470,"appearances":131,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":68,"totalMarketValue":474},"7769","鴻勁",[6],{"009816":473},0.62,736600000,{"code":476,"name":477,"appearances":131,"memberCodes":478,"weights":479,"minOverlapWeight":473,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[31],{"00988A":473},{"code":481,"name":482,"appearances":131,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":117,"totalMarketValue":486},"6669","緯穎",[6],{"009816":485},0.59,702000000,{"code":488,"name":489,"appearances":131,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":126,"totalMarketValue":493},"3665","貿聯-KY",[6],{"009816":492},0.53,627000000,{"code":495,"name":496,"appearances":131,"memberCodes":497,"weights":498,"minOverlapWeight":492,"industry":233,"totalMarketValue":499},"2884","玉山金",[6],{"009816":492},626242500,{"code":501,"name":502,"appearances":131,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":77,"totalMarketValue":506},"8046","南電",[6],{"009816":505},0.51,609756000,{"code":508,"name":509,"appearances":131,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":513,"totalMarketValue":514},"1303","南亞",[6],{"009816":512},0.5,"塑膠工業",600442200,{"code":516,"name":517,"appearances":131,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":521,"totalMarketValue":522},"2603","長榮",[6],{"009816":520},0.48,"航運業",566608500,{"code":524,"name":525,"appearances":131,"memberCodes":526,"weights":527,"minOverlapWeight":520,"industry":233,"totalMarketValue":528},"2886","兆豐金",[6],{"009816":520},574056000,{"code":530,"name":531,"appearances":131,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":117,"totalMarketValue":535},"3231","緯創",[6],{"009816":534},0.47,561388000,{"code":537,"name":538,"appearances":131,"memberCodes":539,"weights":540,"minOverlapWeight":534,"industry":68,"totalMarketValue":541},"3443","創意",[6],{"009816":534},562680000,{"code":543,"name":544,"appearances":131,"memberCodes":545,"weights":546,"minOverlapWeight":125,"industry":117,"totalMarketValue":547},"2357","華碩",[6],{"009816":125},553150000,{"code":549,"name":550,"appearances":131,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":77,"totalMarketValue":554},"2368","金像電",[6],{"009816":553},0.45,538650000,{"code":556,"name":557,"appearances":131,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":117,"totalMarketValue":561},"2301","光寶科",[6],{"009816":560},0.44,527136000,{"code":563,"name":564,"appearances":131,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":77,"totalMarketValue":568},"3653","健策",[6],{"009816":567},0.4,474500000,{"code":570,"name":571,"appearances":131,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"NBIS US","NEBIUS GROUP NV",[31],{"00988A":574},0.39,{"code":576,"name":577,"appearances":131,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":68,"totalMarketValue":581},"3661","世芯-KY",[6],{"009816":580},0.37,440100000,{"code":583,"name":584,"appearances":131,"memberCodes":585,"weights":586,"minOverlapWeight":580,"industry":77,"totalMarketValue":587},"2059","川湖",[6],{"009816":580},441560000,{"code":589,"name":32,"appearances":131,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":593,"totalMarketValue":594},"1216",[6],{"009816":592},0.36,"食品工業",431660400,{"code":596,"name":597,"appearances":131,"memberCodes":598,"weights":599,"minOverlapWeight":592,"industry":68,"totalMarketValue":600},"2449","京元電子",[6],{"009816":592},428869000,{"code":602,"name":603,"appearances":131,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":233,"totalMarketValue":607},"2892","第一金",[6],{"009816":606},0.35,421083000,{"code":609,"name":610,"appearances":131,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":68,"totalMarketValue":614},"2379","瑞昱",[6],{"009816":613},0.29,340400000,{"code":616,"name":617,"appearances":131,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":621,"totalMarketValue":622},"3008","大立光",[6],{"009816":620},0.28,"光電業",334100000,{"code":624,"name":625,"appearances":131,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":233,"totalMarketValue":629},"5880","合庫金",[6],{"009816":628},0.27,318873700,{"code":631,"name":632,"appearances":131,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":332,"totalMarketValue":636},"3045","台灣大",[6],{"009816":635},0.26,303710000,{"code":638,"name":639,"appearances":131,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":117,"totalMarketValue":643},"2395","研華",[6],{"009816":642},0.25,295906500,{"code":645,"name":646,"appearances":131,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":332,"totalMarketValue":650},"4904","遠傳",[6],{"009816":649},0.24,291344200,{"code":652,"name":653,"appearances":131,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":657,"totalMarketValue":658},"1519","華城",[6],{"009816":656},0.2,"電機機械",240128000,{"code":660,"name":661,"appearances":131,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":665,"totalMarketValue":666},"6505","台塑化",[6],{"009816":664},0.13,"油電燃氣業",154548000,[668,673,678,682],{"name":68,"etfCount":63,"etfCodes":669,"weights":670},[6,31],{"009816":671,"00988A":672},54.04,11.999999999999998,{"name":77,"etfCount":63,"etfCodes":674,"weights":675},[6,31],{"009816":676,"00988A":677},14.639999999999999,9.08,{"name":126,"etfCount":63,"etfCodes":679,"weights":680},[6,31],{"009816":681,"00988A":125},6.49,{"name":117,"etfCount":63,"etfCodes":683,"weights":684},[6,31],{"009816":685,"00988A":116},3.9899999999999998,[687,690,693,696,699,703,707,710,713,716,719,722,725],{"name":68,"etfCount":63,"etfCodes":688,"weights":689},[6,31],{"009816":671,"00988A":672},{"name":77,"etfCount":63,"etfCodes":691,"weights":692},[6,31],{"009816":676,"00988A":677},{"name":126,"etfCount":63,"etfCodes":694,"weights":695},[6,31],{"009816":681,"00988A":125},{"name":117,"etfCount":63,"etfCodes":697,"weights":698},[6,31],{"009816":685,"00988A":116},{"name":233,"etfCount":131,"etfCodes":700,"weights":701},[6],{"009816":702},12.799999999999997,{"name":332,"etfCount":131,"etfCodes":704,"weights":705},[6],{"009816":706},2.4299999999999997,{"name":466,"etfCount":131,"etfCodes":708,"weights":709},[6],{"009816":465},{"name":513,"etfCount":131,"etfCodes":711,"weights":712},[6],{"009816":512},{"name":521,"etfCount":131,"etfCodes":714,"weights":715},[6],{"009816":520},{"name":593,"etfCount":131,"etfCodes":717,"weights":718},[6],{"009816":592},{"name":621,"etfCount":131,"etfCodes":720,"weights":721},[6],{"009816":620},{"name":657,"etfCount":131,"etfCodes":723,"weights":724},[6],{"009816":656},{"name":665,"etfCount":131,"etfCodes":726,"weights":727},[6],{"009816":664},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":731},[732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,788,791,794,796,799,802,804,807,810,813,816,819,822,826,831,836,840,845,850,855,860,863,867,872,876,880,884,888,892,895,899,903,907,910],{"date":733,"price":734,"nav":10,"premium":10},"2026-02-09",10.38,{"date":736,"price":737,"nav":10,"premium":10},"2026-02-10",10.62,{"date":739,"price":740,"nav":10,"premium":10},"2026-02-11",10.84,{"date":742,"price":743,"nav":10,"premium":10},"2026-02-23",10.9,{"date":745,"price":746,"nav":10,"premium":10},"2026-02-24",11.18,{"date":748,"price":749,"nav":10,"premium":10},"2026-02-25",11.45,{"date":751,"price":752,"nav":10,"premium":10},"2026-02-26",11.48,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-02",11.32,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-03",11.06,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-04",10.6,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-05",10.83,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-06",10.78,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-09",10.29,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-10",10.52,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-11",10.94,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-12",10.8,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-13",10.75,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-16",10.72,{"date":787,"price":740,"nav":10,"premium":10},"2026-03-17",{"date":789,"price":790,"nav":10,"premium":10},"2026-03-18",11.01,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-19",10.82,{"date":795,"price":767,"nav":10,"premium":10},"2026-03-20",{"date":797,"price":798,"nav":10,"premium":10},"2026-03-23",10.51,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-24",10.48,{"date":803,"price":767,"nav":10,"premium":10},"2026-03-25",{"date":805,"price":806,"nav":10,"premium":10},"2026-03-26",10.74,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-27",10.67,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-30",10.46,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-31",10.22,{"date":817,"price":818,"nav":10,"premium":10},"2026-04-01",10.66,{"date":820,"price":821,"nav":10,"premium":10},"2026-04-02",10.49,{"date":823,"price":824,"nav":825,"premium":16},"2026-04-08",11.23,11.24,{"date":827,"price":828,"nav":829,"premium":830},"2026-04-09",11.19,11.27,-0.71,{"date":832,"price":833,"nav":834,"premium":835},"2026-04-10",11.4,11.46,-0.52,{"date":837,"price":838,"nav":839,"premium":835},"2026-04-13",11.38,11.44,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-14",11.67,11.73,-0.51,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-15",11.85,11.91,-0.5,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-16",12,12.07,-0.58,{"date":856,"price":857,"nav":858,"premium":859},"2026-04-17",11.95,11.94,0.08,{"date":861,"price":853,"nav":862,"premium":512},"2026-04-20",12.01,{"date":864,"price":865,"nav":866,"premium":649},"2026-04-21",12.29,12.26,{"date":868,"price":869,"nav":870,"premium":871},"2026-04-22",12.42,12.4,0.16,{"date":873,"price":874,"nav":875,"premium":859},"2026-04-23",12.39,12.38,{"date":877,"price":878,"nav":879,"premium":859},"2026-04-24",12.87,12.86,{"date":881,"price":882,"nav":883,"premium":125},"2026-04-27",13.17,13.11,{"date":885,"price":886,"nav":883,"premium":887},"2026-04-28",13.15,0.31,{"date":889,"price":890,"nav":891,"premium":859},"2026-04-29",13.05,13.04,{"date":893,"price":890,"nav":894,"premium":433},"2026-04-30",12.95,{"date":896,"price":897,"nav":898,"premium":580},"2026-05-04",13.6,13.55,{"date":900,"price":901,"nav":902,"premium":580},"2026-05-05",13.68,13.63,{"date":904,"price":905,"nav":906,"premium":613},"2026-05-06",13.85,13.81,{"date":57,"price":908,"nav":909,"premium":17},14.14,14.08,{"date":13,"price":18,"nav":911,"premium":17},13.99,{"code":31,"items":913},[914,916,918,919,921,923,924,926,928,930,932,934,936,938,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,968,970,972,976,980,984,988,992,996,1000,1003,1004,1007,1011,1015,1019,1023,1026,1030,1034,1038,1041,1044,1046],{"date":733,"price":915,"nav":10,"premium":10},11.86,{"date":736,"price":917,"nav":10,"premium":10},12.06,{"date":739,"price":852,"nav":10,"premium":10},{"date":742,"price":920,"nav":10,"premium":10},12.55,{"date":745,"price":922,"nav":10,"premium":10},13.02,{"date":748,"price":886,"nav":10,"premium":10},{"date":751,"price":925,"nav":10,"premium":10},13.25,{"date":754,"price":927,"nav":10,"premium":10},12.99,{"date":757,"price":929,"nav":10,"premium":10},13.01,{"date":760,"price":931,"nav":10,"premium":10},12.19,{"date":763,"price":933,"nav":10,"premium":10},12.67,{"date":766,"price":935,"nav":10,"premium":10},12.47,{"date":769,"price":937,"nav":10,"premium":10},11.36,{"date":772,"price":865,"nav":10,"premium":10},{"date":775,"price":940,"nav":10,"premium":10},12.88,{"date":778,"price":942,"nav":10,"premium":10},12.64,{"date":781,"price":944,"nav":10,"premium":10},12.58,{"date":784,"price":946,"nav":10,"premium":10},12.66,{"date":787,"price":948,"nav":10,"premium":10},12.8,{"date":789,"price":950,"nav":10,"premium":10},13.21,{"date":792,"price":952,"nav":10,"premium":10},13.2,{"date":795,"price":954,"nav":10,"premium":10},13.41,{"date":797,"price":956,"nav":10,"premium":10},12.76,{"date":800,"price":958,"nav":10,"premium":10},12.68,{"date":803,"price":960,"nav":10,"premium":10},13.35,{"date":805,"price":962,"nav":10,"premium":10},13.22,{"date":808,"price":964,"nav":10,"premium":10},12.9,{"date":811,"price":966,"nav":10,"premium":10},12.54,{"date":814,"price":847,"nav":10,"premium":10},{"date":817,"price":969,"nav":10,"premium":10},12.44,{"date":820,"price":971,"nav":10,"premium":10},12.45,{"date":823,"price":973,"nav":974,"premium":975},14.34,14.42,-0.55,{"date":827,"price":977,"nav":978,"premium":979},14.43,14.61,-1.23,{"date":832,"price":981,"nav":982,"premium":983},14.98,14.87,0.74,{"date":837,"price":985,"nav":986,"premium":987},14.83,14.99,-1.07,{"date":841,"price":989,"nav":990,"premium":991},15.67,15.34,2.15,{"date":846,"price":993,"nav":994,"premium":995},15.55,15.21,2.24,{"date":851,"price":997,"nav":998,"premium":999},15.48,15.6,-0.77,{"date":856,"price":1001,"nav":1002,"premium":844},15.64,15.72,{"date":861,"price":1002,"nav":998,"premium":433},{"date":864,"price":1005,"nav":1006,"premium":560},16.05,15.98,{"date":868,"price":1008,"nav":1009,"premium":1010},16.27,16.24,0.18,{"date":873,"price":1012,"nav":1013,"premium":1014},16.2,16.18,0.12,{"date":877,"price":1016,"nav":1017,"premium":1018},16.61,16.6,0.06,{"date":881,"price":1020,"nav":1021,"premium":1022},16.95,16.78,1.01,{"date":885,"price":1024,"nav":1025,"premium":1014},16.81,16.79,{"date":889,"price":1027,"nav":1028,"premium":1029},16.52,16.53,-0.06,{"date":893,"price":1031,"nav":1032,"premium":1033},17.04,17.1,-0.35,{"date":896,"price":1035,"nav":1036,"premium":1037},18,17.78,1.24,{"date":900,"price":1039,"nav":1040,"premium":1018},17.95,17.94,{"date":904,"price":1042,"nav":1043,"premium":492},18.83,18.73,{"date":57,"price":1045,"nav":1045,"premium":28},18.87,{"date":13,"price":41,"nav":1047,"premium":40},18.45]