[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009816-vs-00987A":3,"compare-price-a-009816-3m":604,"compare-price-b-00987A-3m":788},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009816","凱基","2026-02-03","凱基台灣TOP50",null,"臺灣指數公司特選臺灣TOP 50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",56,36.81,309.71,34.16,9.07,-10.98,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00987A","台新","2025-12-30","主動台新優勢成長","不適用",{"date":13,"code":31,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},3521000000,17212,-0.39,0.41,16.98,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},80,69.29,425.06,43.18,9.84,-11.02,{"codes":51,"sides":52,"allStocks":58,"sharedIndustries":535,"allIndustries":561,"updatedAt":602,"warnings":603},[6,31],[53,56],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":55},51,50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":57,"eligibleStocks":57},27,[59,69,78,86,94,103,112,121,129,137,145,153,161,169,176,183,190,197,204,211,218,225,232,239,246,253,261,268,275,282,289,296,303,310,317,324,331,338,345,352,358,365,372,380,387,393,400,408,416,422,428,435,442,449,455,463,469,476,483,491,498,505,512,519,527],{"code":60,"name":61,"appearances":62,"memberCodes":63,"weights":64,"minOverlapWeight":66,"industry":67,"totalMarketValue":68},"2330","台積電",2,[6,31],{"009816":65,"00987A":66},40.1,5.9054,"半導體業",47913670000,{"code":70,"name":71,"appearances":62,"memberCodes":72,"weights":73,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2308","台達電",[6,31],{"009816":74,"00987A":75},7.61,5.1811,"電子零組件業",9226800000,{"code":79,"name":80,"appearances":62,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":85},"3037","欣興",[6,31],{"009816":83,"00987A":84},2.96,4.6575,3667094000,{"code":87,"name":88,"appearances":62,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":76,"totalMarketValue":93},"2383","台光電",[6,31],{"009816":91,"00987A":92},1.58,5.7765,2075750000,{"code":95,"name":96,"appearances":62,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":101,"totalMarketValue":102},"2345","智邦",[6,31],{"009816":99,"00987A":100},1.21,3.0541,"通信網路業",1539000000,{"code":104,"name":105,"appearances":62,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":110,"totalMarketValue":111},"2360","致茂",[6,31],{"009816":108,"00987A":109},0.89,3.9625,"其他電子業",1188590000,{"code":113,"name":114,"appearances":62,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":119,"totalMarketValue":120},"3017","奇鋐",[6,31],{"009816":117,"00987A":118},0.83,5.8994,"電腦及週邊設備業",1198050000,{"code":122,"name":123,"appearances":62,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":119,"totalMarketValue":128},"6669","緯穎",[6,31],{"009816":126,"00987A":127},0.59,1.3862,754000000,{"code":130,"name":131,"appearances":62,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":110,"totalMarketValue":136},"3665","貿聯-KY",[6,31],{"009816":134,"00987A":135},0.53,3.7904,759000000,{"code":138,"name":139,"appearances":62,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":67,"totalMarketValue":144},"3443","創意",[6,31],{"009816":142,"00987A":143},0.47,4.4894,713770000,{"code":146,"name":147,"appearances":62,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":76,"totalMarketValue":152},"2368","金像電",[6,31],{"009816":150,"00987A":151},0.45,2.4301,617120000,{"code":154,"name":155,"appearances":62,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":76,"totalMarketValue":160},"3653","健策",[6,31],{"009816":158,"00987A":159},0.4,1.9813,540200000,{"code":162,"name":163,"appearances":164,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":67,"totalMarketValue":168},"2454","聯發科",1,[6],{"009816":167},9.02,10733910000,{"code":170,"name":171,"appearances":164,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":76,"totalMarketValue":175},"6274","台燿",[31],{"00987A":174},6.1568,205500000,{"code":177,"name":178,"appearances":164,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":110,"totalMarketValue":182},"2317","鴻海",[6],{"009816":181},5.07,6028000000,{"code":184,"name":185,"appearances":164,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":67,"totalMarketValue":189},"6187","萬潤",[31],{"00987A":188},4.7505,158360000,{"code":191,"name":192,"appearances":164,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":67,"totalMarketValue":196},"6223","旺矽",[31],{"00987A":195},3.8577,135675000,{"code":198,"name":199,"appearances":164,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":67,"totalMarketValue":203},"6683","雍智科技",[31],{"00987A":202},3.5228,114920000,{"code":205,"name":206,"appearances":164,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":76,"totalMarketValue":210},"8155","博智",[31],{"00987A":209},3.3415,116328000,{"code":212,"name":213,"appearances":164,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":76,"totalMarketValue":217},"6805","富世達",[31],{"00987A":216},3.1632,114840000,{"code":219,"name":220,"appearances":164,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":67,"totalMarketValue":224},"8299","群聯",[31],{"00987A":223},3.1229,111780000,{"code":226,"name":227,"appearances":164,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":76,"totalMarketValue":231},"8358","金居",[31],{"00987A":230},2.6777,91354500,{"code":233,"name":234,"appearances":164,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":110,"totalMarketValue":238},"6739","竹陞科技",[31],{"00987A":237},2.3349,79500000,{"code":240,"name":241,"appearances":164,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":101,"totalMarketValue":245},"3363","上詮",[31],{"00987A":244},2.1467,75110490,{"code":247,"name":248,"appearances":164,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":101,"totalMarketValue":252},"3491","昇達科",[31],{"00987A":251},2.1167,76130000,{"code":254,"name":255,"appearances":164,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":259,"totalMarketValue":260},"2885","元大金",[6],{"009816":258},1.94,"金融保險業",2313562000,{"code":262,"name":263,"appearances":164,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":259,"totalMarketValue":267},"2891","中信金",[6],{"009816":266},1.79,2126223600,{"code":269,"name":270,"appearances":164,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":67,"totalMarketValue":274},"3711","日月光投控",[6],{"009816":273},1.72,2050068000,{"code":276,"name":277,"appearances":164,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":259,"totalMarketValue":281},"2882","國泰金",[6],{"009816":280},1.71,2032560000,{"code":283,"name":284,"appearances":164,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":67,"totalMarketValue":288},"8028","昇陽半導體",[31],{"00987A":287},1.6587,57630000,{"code":290,"name":291,"appearances":164,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":259,"totalMarketValue":295},"2887","台新新光金",[6],{"009816":294},1.57,1864039800,{"code":297,"name":298,"appearances":164,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":67,"totalMarketValue":302},"2408","南亞科",[31],{"00987A":301},1.3125,44114000,{"code":304,"name":305,"appearances":164,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":101,"totalMarketValue":309},"2455","全新",[31],{"00987A":308},1.2337,42799000,{"code":311,"name":312,"appearances":164,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":259,"totalMarketValue":316},"2890","永豐金",[6],{"009816":315},1.19,1414034000,{"code":318,"name":319,"appearances":164,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":67,"totalMarketValue":323},"2303","聯電",[6],{"009816":322},1.09,1294086200,{"code":325,"name":326,"appearances":164,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":259,"totalMarketValue":330},"2883","凱基金",[6],{"009816":329},1.04,1240218200,{"code":332,"name":333,"appearances":164,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":259,"totalMarketValue":337},"2881","富邦金",[6],{"009816":336},0.98,1171520500,{"code":339,"name":340,"appearances":164,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":67,"totalMarketValue":344},"6510","精測",[31],{"00987A":343},0.9536,32220000,{"code":346,"name":347,"appearances":164,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":259,"totalMarketValue":351},"2880","華南金",[6],{"009816":350},0.95,1130668200,{"code":353,"name":354,"appearances":164,"memberCodes":355,"weights":356,"minOverlapWeight":350,"industry":119,"totalMarketValue":357},"2382","廣達",[6],{"009816":350},1130460000,{"code":359,"name":360,"appearances":164,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":76,"totalMarketValue":364},"2327","國巨*",[6],{"009816":363},0.76,902091000,{"code":366,"name":367,"appearances":164,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":101,"totalMarketValue":371},"2412","中華電",[6],{"009816":370},0.72,852852000,{"code":373,"name":374,"appearances":164,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":378,"totalMarketValue":379},"6446","藥華藥",[6],{"009816":377},0.65,"生技醫療業",768164000,{"code":381,"name":382,"appearances":164,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":67,"totalMarketValue":386},"7769","鴻勁",[6],{"009816":385},0.62,736600000,{"code":388,"name":389,"appearances":164,"memberCodes":390,"weights":391,"minOverlapWeight":134,"industry":259,"totalMarketValue":392},"2884","玉山金",[6],{"009816":134},626242500,{"code":394,"name":395,"appearances":164,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":76,"totalMarketValue":399},"8046","南電",[6],{"009816":398},0.51,609756000,{"code":401,"name":402,"appearances":164,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":406,"totalMarketValue":407},"1303","南亞",[6],{"009816":405},0.5,"塑膠工業",600442200,{"code":409,"name":410,"appearances":164,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":414,"totalMarketValue":415},"2603","長榮",[6],{"009816":413},0.48,"航運業",566608500,{"code":417,"name":418,"appearances":164,"memberCodes":419,"weights":420,"minOverlapWeight":413,"industry":259,"totalMarketValue":421},"2886","兆豐金",[6],{"009816":413},574056000,{"code":423,"name":424,"appearances":164,"memberCodes":425,"weights":426,"minOverlapWeight":142,"industry":119,"totalMarketValue":427},"3231","緯創",[6],{"009816":142},561388000,{"code":429,"name":430,"appearances":164,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":119,"totalMarketValue":434},"2357","華碩",[6],{"009816":433},0.46,553150000,{"code":436,"name":437,"appearances":164,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":119,"totalMarketValue":441},"2301","光寶科",[6],{"009816":440},0.44,527136000,{"code":443,"name":444,"appearances":164,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":67,"totalMarketValue":448},"3661","世芯-KY",[6],{"009816":447},0.37,440100000,{"code":450,"name":451,"appearances":164,"memberCodes":452,"weights":453,"minOverlapWeight":447,"industry":76,"totalMarketValue":454},"2059","川湖",[6],{"009816":447},441560000,{"code":456,"name":457,"appearances":164,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":461,"totalMarketValue":462},"1216","統一",[6],{"009816":460},0.36,"食品工業",431660400,{"code":464,"name":465,"appearances":164,"memberCodes":466,"weights":467,"minOverlapWeight":460,"industry":67,"totalMarketValue":468},"2449","京元電子",[6],{"009816":460},428869000,{"code":470,"name":471,"appearances":164,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":259,"totalMarketValue":475},"2892","第一金",[6],{"009816":474},0.35,421083000,{"code":477,"name":478,"appearances":164,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":67,"totalMarketValue":482},"2379","瑞昱",[6],{"009816":481},0.29,340400000,{"code":484,"name":485,"appearances":164,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":489,"totalMarketValue":490},"3008","大立光",[6],{"009816":488},0.28,"光電業",334100000,{"code":492,"name":493,"appearances":164,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":259,"totalMarketValue":497},"5880","合庫金",[6],{"009816":496},0.27,318873700,{"code":499,"name":500,"appearances":164,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":101,"totalMarketValue":504},"3045","台灣大",[6],{"009816":503},0.26,303710000,{"code":506,"name":507,"appearances":164,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":119,"totalMarketValue":511},"2395","研華",[6],{"009816":510},0.25,295906500,{"code":513,"name":514,"appearances":164,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":101,"totalMarketValue":518},"4904","遠傳",[6],{"009816":517},0.24,291344200,{"code":520,"name":521,"appearances":164,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":525,"totalMarketValue":526},"1519","華城",[6],{"009816":524},0.2,"電機機械",240128000,{"code":528,"name":529,"appearances":164,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":533,"totalMarketValue":534},"6505","台塑化",[6],{"009816":532},0.13,"油電燃氣業",154548000,[536,541,546,551,556],{"name":67,"etfCount":62,"etfCodes":537,"weights":538},[6,31],{"009816":539,"00987A":540},54.04,29.573500000000003,{"name":76,"etfCount":62,"etfCodes":542,"weights":543},[6,31],{"009816":544,"00987A":545},14.639999999999999,35.3657,{"name":110,"etfCount":62,"etfCodes":547,"weights":548},[6,31],{"009816":549,"00987A":550},6.49,10.087800000000001,{"name":101,"etfCount":62,"etfCodes":552,"weights":553},[6,31],{"009816":554,"00987A":555},2.4299999999999997,8.5512,{"name":119,"etfCount":62,"etfCodes":557,"weights":558},[6,31],{"009816":559,"00987A":560},3.9899999999999998,7.2856000000000005,[562,565,568,571,574,577,581,584,587,590,593,596,599],{"name":67,"etfCount":62,"etfCodes":563,"weights":564},[6,31],{"009816":539,"00987A":540},{"name":76,"etfCount":62,"etfCodes":566,"weights":567},[6,31],{"009816":544,"00987A":545},{"name":110,"etfCount":62,"etfCodes":569,"weights":570},[6,31],{"009816":549,"00987A":550},{"name":101,"etfCount":62,"etfCodes":572,"weights":573},[6,31],{"009816":554,"00987A":555},{"name":119,"etfCount":62,"etfCodes":575,"weights":576},[6,31],{"009816":559,"00987A":560},{"name":259,"etfCount":164,"etfCodes":578,"weights":579},[6],{"009816":580},12.799999999999997,{"name":378,"etfCount":164,"etfCodes":582,"weights":583},[6],{"009816":377},{"name":406,"etfCount":164,"etfCodes":585,"weights":586},[6],{"009816":405},{"name":414,"etfCount":164,"etfCodes":588,"weights":589},[6],{"009816":413},{"name":461,"etfCount":164,"etfCodes":591,"weights":592},[6],{"009816":460},{"name":489,"etfCount":164,"etfCodes":594,"weights":595},[6],{"009816":488},{"name":525,"etfCount":164,"etfCodes":597,"weights":598},[6],{"009816":524},{"name":533,"etfCount":164,"etfCodes":600,"weights":601},[6],{"009816":532},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":605},[606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,670,673,676,678,681,684,687,690,693,696,700,705,710,714,719,724,729,734,737,741,746,750,754,758,762,766,770,774,778,782,786],{"date":607,"price":608,"nav":10,"premium":10},"2026-02-09",10.38,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-10",10.62,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-11",10.84,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-23",10.9,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-24",11.18,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-25",11.45,{"date":625,"price":626,"nav":10,"premium":10},"2026-02-26",11.48,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-02",11.32,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-03",11.06,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-04",10.6,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-05",10.83,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-06",10.78,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-09",10.29,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-10",10.52,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-11",10.94,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-12",10.8,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-13",10.75,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-16",10.72,{"date":661,"price":614,"nav":10,"premium":10},"2026-03-17",{"date":663,"price":664,"nav":10,"premium":10},"2026-03-18",11.01,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-19",10.82,{"date":669,"price":641,"nav":10,"premium":10},"2026-03-20",{"date":671,"price":672,"nav":10,"premium":10},"2026-03-23",10.51,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-24",10.48,{"date":677,"price":641,"nav":10,"premium":10},"2026-03-25",{"date":679,"price":680,"nav":10,"premium":10},"2026-03-26",10.74,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-27",10.67,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-30",10.46,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-31",10.22,{"date":691,"price":692,"nav":10,"premium":10},"2026-04-01",10.66,{"date":694,"price":695,"nav":10,"premium":10},"2026-04-02",10.49,{"date":697,"price":698,"nav":699,"premium":16},"2026-04-08",11.23,11.24,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-09",11.19,11.27,-0.71,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-10",11.4,11.46,-0.52,{"date":711,"price":712,"nav":713,"premium":709},"2026-04-13",11.38,11.44,{"date":715,"price":716,"nav":717,"premium":718},"2026-04-14",11.67,11.73,-0.51,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-15",11.85,11.91,-0.5,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-16",12,12.07,-0.58,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-17",11.95,11.94,0.08,{"date":735,"price":727,"nav":736,"premium":405},"2026-04-20",12.01,{"date":738,"price":739,"nav":740,"premium":517},"2026-04-21",12.29,12.26,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-22",12.42,12.4,0.16,{"date":747,"price":748,"nav":749,"premium":733},"2026-04-23",12.39,12.38,{"date":751,"price":752,"nav":753,"premium":733},"2026-04-24",12.87,12.86,{"date":755,"price":756,"nav":757,"premium":433},"2026-04-27",13.17,13.11,{"date":759,"price":760,"nav":757,"premium":761},"2026-04-28",13.15,0.31,{"date":763,"price":764,"nav":765,"premium":733},"2026-04-29",13.05,13.04,{"date":767,"price":764,"nav":768,"premium":769},"2026-04-30",12.95,0.77,{"date":771,"price":772,"nav":773,"premium":447},"2026-05-04",13.6,13.55,{"date":775,"price":776,"nav":777,"premium":447},"2026-05-05",13.68,13.63,{"date":779,"price":780,"nav":781,"premium":481},"2026-05-06",13.85,13.81,{"date":783,"price":784,"nav":785,"premium":17},"2026-05-07",14.14,14.08,{"date":13,"price":18,"nav":787,"premium":17},13.99,{"code":31,"items":789},[790,792,794,796,797,799,801,803,805,807,808,810,812,814,816,818,820,822,824,826,827,829,831,833,835,837,838,840,842,844,845,847,851,853,857,861,865,869,873,876,880,884,888,890,894,896,899,902,905,908,911,914,917],{"date":607,"price":791,"nav":10,"premium":10},10.4,{"date":610,"price":793,"nav":10,"premium":10},10.56,{"date":613,"price":795,"nav":10,"premium":10},10.7,{"date":616,"price":653,"nav":10,"premium":10},{"date":619,"price":798,"nav":10,"premium":10},11.31,{"date":622,"price":800,"nav":10,"premium":10},11.54,{"date":625,"price":802,"nav":10,"premium":10},11.8,{"date":628,"price":804,"nav":10,"premium":10},11.69,{"date":631,"price":806,"nav":10,"premium":10},11.35,{"date":634,"price":611,"nav":10,"premium":10},{"date":637,"price":809,"nav":10,"premium":10},11.16,{"date":640,"price":811,"nav":10,"premium":10},11.29,{"date":643,"price":813,"nav":10,"premium":10},10.5,{"date":646,"price":815,"nav":10,"premium":10},10.89,{"date":649,"price":817,"nav":10,"premium":10},11.62,{"date":652,"price":819,"nav":10,"premium":10},11.61,{"date":655,"price":821,"nav":10,"premium":10},11.58,{"date":658,"price":823,"nav":10,"premium":10},11.72,{"date":661,"price":825,"nav":10,"premium":10},11.99,{"date":663,"price":744,"nav":10,"premium":10},{"date":666,"price":828,"nav":10,"premium":10},12.67,{"date":669,"price":830,"nav":10,"premium":10},12.62,{"date":671,"price":832,"nav":10,"premium":10},12.15,{"date":674,"price":834,"nav":10,"premium":10},11.87,{"date":677,"price":836,"nav":10,"premium":10},12.32,{"date":679,"price":749,"nav":10,"premium":10},{"date":682,"price":839,"nav":10,"premium":10},12.35,{"date":685,"price":841,"nav":10,"premium":10},12.17,{"date":688,"price":843,"nav":10,"premium":10},11.51,{"date":691,"price":744,"nav":10,"premium":10},{"date":694,"price":846,"nav":10,"premium":10},12.13,{"date":697,"price":848,"nav":849,"premium":850},13.38,13.35,0.22,{"date":701,"price":773,"nav":772,"premium":852},-0.37,{"date":706,"price":854,"nav":855,"premium":856},13.96,13.94,0.14,{"date":711,"price":858,"nav":859,"premium":860},14.02,13.9,0.86,{"date":715,"price":862,"nav":863,"premium":864},14.22,14.19,0.21,{"date":720,"price":866,"nav":867,"premium":868},14.66,14.58,0.55,{"date":725,"price":870,"nav":871,"premium":872},14.9,14.85,0.34,{"date":730,"price":874,"nav":875,"premium":134},15.11,15.03,{"date":735,"price":877,"nav":878,"premium":879},15.5,15.34,1.03,{"date":738,"price":881,"nav":882,"premium":883},15.72,15.69,0.19,{"date":742,"price":885,"nav":886,"premium":887},15.98,15.85,0.81,{"date":747,"price":889,"nav":889,"premium":28},15.54,{"date":751,"price":891,"nav":892,"premium":893},15.94,15.95,-0.06,{"date":755,"price":891,"nav":895,"premium":761},15.89,{"date":759,"price":897,"nav":898,"premium":852},16.01,16.07,{"date":763,"price":900,"nav":901,"premium":723},16.04,16.12,{"date":767,"price":903,"nav":904,"premium":17},16.46,16.39,{"date":771,"price":906,"nav":907,"premium":158},17.34,17.27,{"date":775,"price":909,"nav":910,"premium":893},17.35,17.36,{"date":779,"price":912,"nav":913,"premium":158},17.29,17.22,{"date":783,"price":915,"nav":910,"premium":916},17.37,0.06,{"date":13,"price":41,"nav":918,"premium":40},16.91]